Unit Ethena Historical Data

UENA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.105
-0.26%
$ 1.58 billion $ 13,502
Apr 28, 10 AM $ 0.105
+0.00%
$ 1.58 billion $ 13,491
Apr 28, 9 AM $ 0.105
+0.00%
$ 1.58 billion $ 13,524
Apr 28, 8 AM $ 0.105
+0.00%
$ 1.57 billion $ 13,524
Apr 28, 7 AM $ 0.105
-1.50%
$ 1.57 billion $ 13,357
Apr 28, 6 AM $ 0.106
+0.00%
$ 1.6 billion $ 12,934
Apr 28, 5 AM $ 0.106
+0.30%
$ 1.6 billion $ 12,934
Apr 28, 4 AM $ 0.106
+0.00%
$ 1.59 billion $ 13,463
Apr 28, 3 AM $ 0.107
+0.00%
$ 1.6 billion $ 46,663
Apr 28, 2 AM $ 0.107
+0.00%
$ 1.6 billion $ 97,687
Apr 28, 1 AM $ 0.107
+0.00%
$ 1.6 billion $ 97,687
Apr 28, 12 AM $ 0.107
+1.11%
$ 1.6 billion $ 97,687
Apr 27, 11 PM $ 0.106
+0.00%
$ 1.59 billion $ 97,691
Apr 27, 10 PM $ 0.106
+0.00%
$ 1.59 billion $ 97,691
Apr 27, 9 PM $ 0.106
+1.01%
$ 1.59 billion $ 97,771
Apr 27, 8 PM $ 0.105
-0.45%
$ 1.57 billion $ 100,673
Apr 27, 7 PM $ 0.105
-0.38%
$ 1.58 billion $ 101,648
Apr 27, 6 PM $ 0.106
+0.00%
$ 1.59 billion $ 101,394
Apr 27, 5 PM $ 0.106
+1.57%
$ 1.59 billion $ 100,451
Apr 27, 4 PM $ 0.104
-2.25%
$ 1.57 billion $ 104,936
Apr 27, 3 PM $ 0.107
+2.14%
$ 1.6 billion $ 104,929
Apr 27, 2 PM $ 0.105
-0.90%
$ 1.57 billion $ 96,046
Apr 27, 1 PM $ 0.106
+0.00%
$ 1.58 billion $ 96,020
Apr 27, 6 AM $ 0.112
+0.00%
$ 1.69 billion $ 100,135
Apr 27, 5 AM $ 0.112
+0.00%
$ 1.69 billion $ 100,023
Apr 27, 4 AM $ 0.112
-0.81%
$ 1.68 billion $ 100,031
Apr 27, 3 AM $ 0.113
+0.00%
$ 1.69 billion $ 66,396
Apr 27, 2 AM $ 0.113
+3.14%
$ 1.69 billion $ 66,108
Apr 27, 1 AM $ 0.109
+0.00%
$ 1.64 billion $ 15,358
Apr 27, 12 AM $ 0.109
+0.00%
$ 1.64 billion $ 15,358
Apr 26, 11 PM $ 0.109
+0.00%
$ 1.64 billion $ 16,731
Apr 26, 10 PM $ 0.109
+0.18%
$ 1.64 billion $ 16,731
Apr 26, 9 PM $ 0.109
-0.56%
$ 1.64 billion $ 16,651
Apr 26, 8 PM $ 0.11
-1.22%
$ 1.65 billion $ 13,652
Apr 26, 7 PM $ 0.111
+1.12%
$ 1.67 billion $ 11,963
Apr 26, 6 PM $ 0.11
+0.00%
$ 1.65 billion $ 10,606
Apr 26, 5 PM $ 0.11
+0.36%
$ 1.65 billion $ 10,606
Apr 26, 4 PM $ 0.109
+0.00%
$ 1.64 billion $ 6,026
Apr 26, 3 PM $ 0.109
+0.00%
$ 1.64 billion $ 6,071
Apr 26, 2 PM $ 0.109
+0.00%
$ 1.64 billion $ 6,071
Apr 26, 1 PM $ 0.109
+0.16%
$ 1.64 billion $ 6,071
Apr 26, 12 PM $ 0.109
+0.00%
$ 1.64 billion $ 6,021
Apr 26, 11 AM $ 0.109
+0.00%
$ 1.64 billion $ 6,040
Apr 26, 10 AM $ 0.109
+0.00%
$ 1.64 billion $ 6,040
Apr 26, 9 AM $ 0.109
+1.16%
$ 1.64 billion $ 6,104
Apr 26, 8 AM $ 0.108
+0.00%
$ 1.62 billion $ 2,191
Apr 26, 7 AM $ 0.108
+1.52%
$ 1.62 billion $ 2,191
Apr 26, 6 AM $ 0.106
+0.00%
$ 1.6 billion $ 2,141
Apr 26, 5 AM $ 0.106
+0.43%
$ 1.6 billion $ 4,409
Apr 26, 4 AM $ 0.106
-0.22%
$ 1.59 billion $ 4,419