Unit Ethena Historical Data

UENA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0852
-2.13%
$ 1.28 billion $ 17,280
Jun 15, 9 PM $ 0.087
+2.35%
$ 1.3 billion $ 17,152
Jun 15, 8 PM $ 0.085
-2.30%
$ 1.27 billion $ 16,951
Jun 15, 7 PM $ 0.089
+0.00%
$ 1.33 billion $ 16,903
Jun 15, 6 PM $ 0.089
+0.00%
$ 1.33 billion $ 16,709
Jun 15, 5 PM $ 0.089
+0.00%
$ 1.33 billion $ 21,265
Jun 15, 4 PM $ 0.089
+1.06%
$ 1.33 billion $ 21,265
Jun 15, 3 PM $ 0.0881
+0.00%
$ 1.32 billion $ 21,251
Jun 15, 2 PM $ 0.0881
-1.53%
$ 1.32 billion $ 21,285
Jun 15, 1 PM $ 0.09
+2.83%
$ 1.35 billion $ 21,385
Jun 15, 12 PM $ 0.0875
+0.00%
$ 1.31 billion $ 18,091
Jun 15, 11 AM $ 0.0875
+2.39%
$ 1.31 billion $ 18,091
Jun 15, 10 AM $ 0.0855
+0.00%
$ 1.28 billion $ 17,480
Jun 15, 9 AM $ 0.0855
+0.00%
$ 1.28 billion $ 17,772
Jun 15, 8 AM $ 0.0855
+0.11%
$ 1.28 billion $ 17,773
Jun 15, 7 AM $ 0.0854
+2.02%
$ 1.28 billion $ 17,773
Jun 15, 6 AM $ 0.0837
+0.00%
$ 1.26 billion $ 5,101
Jun 15, 5 AM $ 0.0837
+0.00%
$ 1.26 billion $ 5,102
Jun 15, 4 AM $ 0.0837
+0.00%
$ 1.26 billion $ 5,102
Jun 14, 9 PM $ 0.0791
+0.00%
$ 1.19 billion $ 5,079
Jun 14, 8 PM $ 0.0791
+0.00%
$ 1.19 billion $ 5,083
Jun 14, 7 PM $ 0.0791
+0.00%
$ 1.19 billion $ 5,083
Jun 14, 6 PM $ 0.0791
-2.58%
$ 1.19 billion $ 10,901
Jun 14, 5 PM $ 0.0812
+0.00%
$ 1.22 billion $ 7,466
Jun 14, 4 PM $ 0.0812
+0.62%
$ 1.22 billion $ 7,547
Jun 14, 3 PM $ 0.0807
-0.61%
$ 1.21 billion $ 7,819
Jun 14, 2 PM $ 0.0812
+0.25%
$ 1.22 billion $ 8,170
Jun 14, 1 PM $ 0.081
-2.05%
$ 1.22 billion $ 8,057
Jun 14, 12 PM $ 0.0827
+1.57%
$ 1.24 billion $ 8,464
Jun 14, 11 AM $ 0.0814
-2.25%
$ 1.22 billion $ 8,463
Jun 14, 10 AM $ 0.0833
+0.35%
$ 1.25 billion $ 8,462
Jun 14, 9 AM $ 0.083
-1.07%
$ 1.25 billion $ 8,169
Jun 14, 8 AM $ 0.0839
+0.00%
$ 1.26 billion $ 8,168
Jun 14, 7 AM $ 0.0839
+0.00%
$ 1.26 billion $ 8,168
Jun 14, 6 AM $ 0.0839
+0.35%
$ 1.26 billion $ 8,168
Jun 14, 5 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,168
Jun 14, 4 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,168
Jun 14, 3 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,168
Jun 14, 2 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,178
Jun 14, 1 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,178
Jun 14, 12 AM $ 0.0836
-0.39%
$ 1.25 billion $ 8,178
Jun 13, 11 PM $ 0.0839
+0.00%
$ 1.26 billion $ 8,178
Jun 13, 10 PM $ 0.0839
+0.00%
$ 1.26 billion $ 8,403
Jun 13, 9 PM $ 0.0839
-0.47%
$ 1.26 billion $ 8,403
Jun 13, 8 PM $ 0.0843
+0.00%
$ 1.26 billion $ 8,399
Jun 13, 7 PM $ 0.0843
+0.00%
$ 1.26 billion $ 8,399
Jun 13, 1 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
Jun 13, 12 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
Jun 13, 11 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
Jun 13, 10 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426