Unit Ethena Historical Data

UENA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.103
-0.10%
$ 1.55 billion $ 45,481
Mar 10, 8 PM $ 0.104
+0.57%
$ 1.55 billion $ 45,826
Mar 10, 7 PM $ 0.103
-2.78%
$ 1.54 billion $ 40,378
Mar 10, 6 PM $ 0.106
-0.24%
$ 1.59 billion $ 50,293
Mar 10, 5 PM $ 0.106
-0.54%
$ 1.59 billion $ 51,461
Mar 10, 4 PM $ 0.105
+0.56%
$ 1.58 billion $ 51,482
Mar 10, 3 PM $ 0.105
+0.71%
$ 1.58 billion $ 40,819
Mar 10, 2 PM $ 0.102
-1.16%
$ 1.53 billion $ 35,037
Mar 10, 1 PM $ 0.103
+0.09%
$ 1.55 billion $ 25,345
Mar 10, 12 PM $ 0.104
+0.00%
$ 1.56 billion $ 25,301
Mar 10, 11 AM $ 0.104
+0.00%
$ 1.56 billion $ 25,410
Mar 10, 10 AM $ 0.104
-1.42%
$ 1.56 billion $ 25,497
Mar 10, 9 AM $ 0.104
+1.51%
$ 1.56 billion $ 24,046
Mar 10, 8 AM $ 0.102
+0.00%
$ 1.54 billion $ 19,272
Mar 10, 7 AM $ 0.102
+0.81%
$ 1.54 billion $ 19,274
Mar 10, 6 AM $ 0.102
+0.00%
$ 1.52 billion $ 19,575
Mar 10, 5 AM $ 0.102
+0.00%
$ 1.52 billion $ 19,575
Mar 10, 4 AM $ 0.102
+0.00%
$ 1.52 billion $ 19,642
Mar 10, 3 AM $ 0.104
+0.00%
$ 1.55 billion $ 26,828
Mar 10, 2 AM $ 0.103
+1.39%
$ 1.54 billion $ 28,260
Mar 10, 1 AM $ 0.101
-0.77%
$ 1.52 billion $ 28,136
Mar 10, 12 AM $ 0.102
+1.15%
$ 1.53 billion $ 27,780
Mar 9, 11 PM $ 0.102
+0.62%
$ 1.53 billion $ 27,982
Mar 9, 10 PM $ 0.102
+0.00%
$ 1.53 billion $ 26,372
Mar 9, 9 PM $ 0.102
-0.99%
$ 1.52 billion $ 28,114
Mar 9, 8 PM $ 0.103
+0.10%
$ 1.54 billion $ 27,523
Mar 9, 7 PM $ 0.103
+0.81%
$ 1.54 billion $ 27,473
Mar 9, 6 PM $ 0.102
-0.48%
$ 1.53 billion $ 16,991
Mar 9, 5 PM $ 0.102
-0.90%
$ 1.53 billion $ 15,086
Mar 9, 4 PM $ 0.103
+0.22%
$ 1.55 billion $ 17,300
Mar 9, 3 PM $ 0.103
-0.18%
$ 1.54 billion $ 17,561
Mar 9, 2 PM $ 0.103
+0.02%
$ 1.54 billion $ 16,790
Mar 9, 1 PM $ 0.101
+0.00%
$ 1.52 billion $ 18,358
Mar 9, 12 PM $ 0.101
+0.18%
$ 1.52 billion $ 18,379
Mar 9, 11 AM $ 0.101
-0.22%
$ 1.51 billion $ 18,456
Mar 9, 10 AM $ 0.101
+0.00%
$ 1.52 billion $ 19,232
Mar 9, 9 AM $ 0.101
-0.11%
$ 1.52 billion $ 18,998
Mar 9, 8 AM $ 0.101
+1.04%
$ 1.52 billion $ 18,679
Mar 9, 7 AM $ 0.1
-0.90%
$ 1.51 billion $ 18,676
Mar 9, 6 AM $ 0.101
+1.45%
$ 1.52 billion $ 18,669
Mar 9, 5 AM $ 0.0998
-1.09%
$ 1.5 billion $ 18,350
Mar 9, 4 AM $ 0.101
+0.49%
$ 1.51 billion $ 18,461
Mar 9, 3 AM $ 0.1
+1.92%
$ 1.51 billion $ 11,276
Mar 9, 2 AM $ 0.0985
+0.01%
$ 1.48 billion $ 9,765
Mar 9, 1 AM $ 0.0985
+0.00%
$ 1.48 billion $ 9,727
Mar 9, 12 AM $ 0.0985
-0.52%
$ 1.48 billion $ 9,727
Mar 8, 11 PM $ 0.099
+2.38%
$ 1.48 billion $ 9,513
Mar 8, 10 PM $ 0.0967
-2.62%
$ 1.45 billion $ 9,512
Mar 8, 9 PM $ 0.0993
-0.32%
$ 1.49 billion $ 8,708
Mar 8, 8 PM $ 0.0996
+0.00%
$ 1.49 billion $ 8,620