Unit Ethena Historical Data

UENA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0996
+0.00%
$ 1.49 billion $ 8,620
Mar 8, 7 PM $ 0.0996
+1.58%
$ 1.49 billion $ 8,718
Mar 8, 6 PM $ 0.098
+0.00%
$ 1.47 billion $ 8,210
Mar 8, 5 PM $ 0.098
+0.04%
$ 1.47 billion $ 8,210
Mar 8, 4 PM $ 0.0988
+0.62%
$ 1.48 billion $ 9,864
Mar 8, 3 PM $ 0.0982
-0.92%
$ 1.47 billion $ 9,626
Mar 8, 2 PM $ 0.0993
+0.00%
$ 1.49 billion $ 10,714
Mar 8, 1 PM $ 0.0993
-0.70%
$ 1.49 billion $ 10,549
Mar 8, 12 PM $ 0.1
-0.03%
$ 1.5 billion $ 10,707
Mar 8, 11 AM $ 0.1
+1.04%
$ 1.5 billion $ 10,622
Mar 8, 10 AM $ 0.099
+0.00%
$ 1.48 billion $ 9,663
Mar 8, 9 AM $ 0.099
+0.00%
$ 1.48 billion $ 9,952
Mar 8, 8 AM $ 0.099
+0.00%
$ 1.48 billion $ 9,952
Mar 8, 7 AM $ 0.099
+0.00%
$ 1.48 billion $ 11,733
Mar 8, 6 AM $ 0.099
+0.00%
$ 1.48 billion $ 12,504
Mar 8, 5 AM $ 0.099
-1.84%
$ 1.48 billion $ 12,504
Mar 8, 4 AM $ 0.101
+0.00%
$ 1.51 billion $ 12,335
Mar 8, 3 AM $ 0.101
+0.00%
$ 1.51 billion $ 12,678
Mar 8, 2 AM $ 0.101
+0.00%
$ 1.51 billion $ 12,678
Mar 8, 1 AM $ 0.101
+0.00%
$ 1.51 billion $ 12,889
Mar 8, 12 AM $ 0.101
+1.10%
$ 1.51 billion $ 12,889
Mar 7, 11 PM $ 0.0997
+0.00%
$ 1.5 billion $ 12,889
Mar 7, 10 PM $ 0.1
+0.00%
$ 1.51 billion $ 12,889
Mar 7, 9 PM $ 0.101
+0.03%
$ 1.51 billion $ 11,922
Mar 7, 8 PM $ 0.101
-1.23%
$ 1.51 billion $ 12,624
Mar 7, 7 PM $ 0.102
+0.00%
$ 1.53 billion $ 13,422
Mar 7, 6 PM $ 0.102
-0.52%
$ 1.53 billion $ 13,422
Mar 7, 5 PM $ 0.102
+1.11%
$ 1.53 billion $ 13,412
Mar 7, 4 PM $ 0.101
+0.71%
$ 1.51 billion $ 9,533
Mar 7, 3 PM $ 0.101
+0.09%
$ 1.52 billion $ 9,988
Mar 7, 2 PM $ 0.1
-2.22%
$ 1.51 billion $ 9,336
Mar 7, 1 PM $ 0.102
+0.10%
$ 1.53 billion $ 7,715
Mar 7, 12 PM $ 0.102
+0.00%
$ 1.53 billion $ 7,506
Mar 7, 11 AM $ 0.102
-0.20%
$ 1.53 billion $ 7,518
Mar 7, 10 AM $ 0.102
+1.30%
$ 1.53 billion $ 7,510
Mar 7, 9 AM $ 0.101
+0.00%
$ 1.51 billion $ 7,193
Mar 7, 8 AM $ 0.101
+0.00%
$ 1.51 billion $ 7,193
Mar 7, 7 AM $ 0.101
-0.92%
$ 1.52 billion $ 7,204
Mar 7, 6 AM $ 0.102
+0.00%
$ 1.53 billion $ 4,963
Mar 7, 5 AM $ 0.102
+0.73%
$ 1.54 billion $ 5,214
Mar 7, 4 AM $ 0.102
-1.21%
$ 1.52 billion $ 9,200
Mar 7, 3 AM $ 0.103
-0.76%
$ 1.54 billion $ 22,359
Mar 7, 2 AM $ 0.104
+0.00%
$ 1.56 billion $ 22,354
Mar 7, 1 AM $ 0.104
+0.00%
$ 1.57 billion $ 22,363
Mar 7, 12 AM $ 0.104
-0.53%
$ 1.57 billion $ 22,153
Mar 6, 11 PM $ 0.105
+0.00%
$ 1.58 billion $ 22,151
Mar 6, 10 PM $ 0.105
+0.00%
$ 1.58 billion $ 22,151
Mar 6, 9 PM $ 0.105
-0.79%
$ 1.58 billion $ 22,151
Mar 6, 8 PM $ 0.106
-0.40%
$ 1.59 billion $ 23,512
Mar 6, 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 33,583