Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0811
+0.00%
$1.22 billion $3,551
Jul 12, 7 PM $0.0806
+0.86%
$1.21 billion $3,540
Jul 12, 6 PM $0.0799
-1.09%
$1.2 billion $1,478
Jul 12, 5 PM $0.0808
+0.19%
$1.21 billion $1,488
Jul 12, 4 PM $0.0807
+0.00%
$1.21 billion $1,468
Jul 12, 3 PM $0.0807
+0.00%
$1.21 billion $1,468
Jul 12, 2 PM $0.0807
+0.00%
$1.21 billion $1,736
Jul 12, 1 PM $0.0807
+0.00%
$1.21 billion $1,760
Jul 12, 12 PM $0.0819
+0.00%
$1.23 billion $1,784
Jul 12, 11 AM $0.0819
+0.00%
$1.23 billion $2,111
Jul 12, 10 AM $0.0819
+0.00%
$1.23 billion $2,111
Jul 12, 9 AM $0.0819
+0.00%
$1.23 billion $2,111
Jul 12, 8 AM $0.0819
+2.53%
$1.23 billion $2,382
Jul 12, 7 AM $0.0799
+0.00%
$1.2 billion $2,182
Jul 12, 6 AM $0.0799
-0.90%
$1.2 billion $2,191
Jul 12, 5 AM $0.0799
+0.00%
$1.2 billion $1,958
Jul 12, 4 AM $0.0799
+0.00%
$1.2 billion $3,131
Jul 12, 3 AM $0.0806
+0.62%
$1.21 billion $3,123
Jul 12, 2 AM $0.0801
+0.78%
$1.2 billion $3,111
Jul 12, 1 AM $0.0794
+0.00%
$1.19 billion $3,092
Jul 12, 12 AM $0.0794
-0.28%
$1.19 billion $3,124
Jul 11, 11 PM $0.0803
-1.99%
$1.2 billion $3,154
Jul 11, 10 PM $0.0819
-1.57%
$1.23 billion $6,954
Jul 11, 9 PM $0.0832
+0.12%
$1.25 billion $6,930
Jul 11, 8 PM $0.0831
+0.00%
$1.25 billion $6,986
Jul 11, 7 PM $0.0831
+0.00%
$1.25 billion $6,986
Jul 11, 6 PM $0.0831
+0.24%
$1.25 billion $7,008
Jul 11, 5 PM $0.084
+0.00%
$1.26 billion $7,292
Jul 11, 4 PM $0.084
+0.00%
$1.26 billion $7,340
Jul 11, 3 PM $0.084
+0.60%
$1.26 billion $7,420
Jul 11, 2 PM $0.0827
+0.27%
$1.24 billion $7,153
Jul 11, 1 PM $0.0827
+1.16%
$1.24 billion $7,206
Jul 11, 12 PM $0.0817
-0.75%
$1.23 billion $7,147
Jul 11, 11 AM $0.082
+0.48%
$1.23 billion $7,025
Jul 11, 10 AM $0.0816
+0.00%
$1.22 billion $6,787
Jul 11, 9 AM $0.0816
+0.00%
$1.22 billion $6,801
Jul 11, 8 AM $0.0811
+0.00%
$1.22 billion $6,483
Jul 11, 7 AM $0.0811
+0.12%
$1.22 billion $6,483
Jul 11, 6 AM $0.081
+0.00%
$1.22 billion $6,486
Jul 11, 5 AM $0.081
-1.20%
$1.22 billion $7,249
Jul 11, 4 AM $0.082
+0.00%
$1.23 billion $6,128
Jul 11, 3 AM $0.082
+0.00%
$1.23 billion $6,128
Jul 11, 2 AM $0.082
+0.00%
$1.23 billion $6,173
Jul 11, 1 AM $0.082
+1.70%
$1.23 billion $6,173
Jul 11, 12 AM $0.0806
+0.00%
$1.21 billion $6,208
Jul 10, 11 PM $0.0811
-0.13%
$1.22 billion $5,830
Jul 10, 10 PM $0.0813
+0.74%
$1.22 billion $1,679
Jul 10, 9 PM $0.0807
+0.28%
$1.21 billion $1,591
Jul 10, 8 PM $0.0805
+0.00%
$1.21 billion $1,523
Jul 10, 7 PM $0.0805
+1.54%
$1.21 billion $1,523