Unit Ethena Historical Data

UENA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.106
-0.22%
$ 1.59 billion $ 4,419
Apr 26, 3 AM $ 0.106
+0.00%
$ 1.59 billion $ 4,289
Apr 26, 2 AM $ 0.106
-0.67%
$ 1.59 billion $ 4,304
Apr 26, 1 AM $ 0.107
+0.00%
$ 1.6 billion $ 5,719
Apr 26, 12 AM $ 0.107
+0.52%
$ 1.6 billion $ 5,719
Apr 25, 11 PM $ 0.106
+0.00%
$ 1.6 billion $ 4,348
Apr 25, 10 PM $ 0.106
+0.00%
$ 1.6 billion $ 4,348
Apr 25, 9 PM $ 0.106
+0.00%
$ 1.6 billion $ 4,354
Apr 25, 8 PM $ 0.106
-0.08%
$ 1.6 billion $ 6,479
Apr 25, 7 PM $ 0.108
+0.00%
$ 1.61 billion $ 8,469
Apr 25, 6 PM $ 0.108
+0.00%
$ 1.61 billion $ 8,451
Apr 25, 5 PM $ 0.108
+0.00%
$ 1.61 billion $ 10,641
Apr 25, 4 PM $ 0.108
-0.14%
$ 1.61 billion $ 10,686
Apr 25, 3 PM $ 0.108
-0.41%
$ 1.62 billion $ 10,646
Apr 25, 2 PM $ 0.108
+0.00%
$ 1.62 billion $ 10,641
Apr 25, 1 PM $ 0.108
+0.00%
$ 1.62 billion $ 10,847
Apr 25, 12 PM $ 0.108
-1.62%
$ 1.62 billion $ 10,847
Apr 25, 11 AM $ 0.11
+0.00%
$ 1.65 billion $ 10,827
Apr 25, 10 AM $ 0.11
+0.11%
$ 1.65 billion $ 10,827
Apr 25, 9 AM $ 0.11
+0.59%
$ 1.65 billion $ 10,328
Apr 25, 8 AM $ 0.109
+0.00%
$ 1.64 billion $ 10,361
Apr 25, 7 AM $ 0.11
+0.00%
$ 1.65 billion $ 10,387
Apr 25, 6 AM $ 0.11
+0.43%
$ 1.65 billion $ 10,409
Apr 25, 5 AM $ 0.109
+0.36%
$ 1.64 billion $ 8,242
Apr 25, 4 AM $ 0.109
+0.00%
$ 1.63 billion $ 8,303
Apr 25, 3 AM $ 0.109
+0.00%
$ 1.63 billion $ 8,303
Apr 25, 2 AM $ 0.11
+0.99%
$ 1.65 billion $ 8,303
Apr 25, 1 AM $ 0.108
+0.00%
$ 1.63 billion $ 6,873
Apr 25, 12 AM $ 0.108
+0.40%
$ 1.63 billion $ 6,903
Apr 24, 11 PM $ 0.108
+0.00%
$ 1.62 billion $ 8,316
Apr 24, 10 PM $ 0.108
-0.56%
$ 1.62 billion $ 8,373
Apr 24, 9 PM $ 0.109
-0.38%
$ 1.63 billion $ 8,418
Apr 24, 8 PM $ 0.109
+0.00%
$ 1.63 billion $ 6,293
Apr 24, 7 PM $ 0.109
+0.00%
$ 1.63 billion $ 4,367
Apr 24, 6 PM $ 0.109
+0.37%
$ 1.63 billion $ 4,367
Apr 24, 5 PM $ 0.108
-0.62%
$ 1.62 billion $ 6,559
Apr 24, 4 PM $ 0.109
+0.00%
$ 1.63 billion $ 6,565
Apr 24, 3 PM $ 0.109
+0.00%
$ 1.63 billion $ 6,565
Apr 24, 2 PM $ 0.109
+1.65%
$ 1.63 billion $ 6,565
Apr 24, 1 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,381
Apr 24, 12 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,700
Apr 24, 11 AM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
Apr 24, 10 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,702
Apr 24, 9 AM $ 0.107
-1.01%
$ 1.61 billion $ 7,718
Apr 24, 8 AM $ 0.108
-0.09%
$ 1.62 billion $ 8,171
Apr 24, 7 AM $ 0.108
-0.13%
$ 1.62 billion $ 8,137
Apr 24, 6 AM $ 0.108
-0.78%
$ 1.63 billion $ 8,063
Apr 24, 5 AM $ 0.109
-0.85%
$ 1.64 billion $ 8,012
Apr 24, 4 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,512
Apr 24, 3 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,311