Unit Ethena Historical Data

UENA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 33,583
Mar 6, 6 PM $ 0.106
+0.00%
$ 1.59 billion $ 33,583
Mar 6, 5 PM $ 0.106
-0.25%
$ 1.59 billion $ 34,491
Mar 6, 4 PM $ 0.106
-1.13%
$ 1.59 billion $ 53,485
Mar 6, 3 PM $ 0.107
-0.94%
$ 1.61 billion $ 53,332
Mar 6, 2 PM $ 0.109
-2.75%
$ 1.64 billion $ 55,616
Mar 6, 1 PM $ 0.113
+0.00%
$ 1.69 billion $ 55,345
Mar 6, 12 PM $ 0.113
-2.18%
$ 1.69 billion $ 55,345
Mar 6, 11 AM $ 0.115
+0.00%
$ 1.73 billion $ 55,841
Mar 6, 10 AM $ 0.115
+0.00%
$ 1.73 billion $ 56,141
Mar 6, 9 AM $ 0.115
+0.00%
$ 1.73 billion $ 56,408
Mar 6, 8 AM $ 0.115
-0.16%
$ 1.73 billion $ 67,878
Mar 6, 7 AM $ 0.114
+0.65%
$ 1.71 billion $ 102,812
Mar 6, 6 AM $ 0.113
+0.68%
$ 1.7 billion $ 102,560
Mar 6, 5 AM $ 0.113
-0.42%
$ 1.7 billion $ 102,309
Mar 6, 4 AM $ 0.114
-0.86%
$ 1.71 billion $ 99,763
Mar 6, 3 AM $ 0.115
+0.00%
$ 1.72 billion $ 86,310
Mar 6, 2 AM $ 0.115
+0.10%
$ 1.72 billion $ 86,310
Mar 6, 1 AM $ 0.115
+0.00%
$ 1.72 billion $ 86,310
Mar 6, 12 AM $ 0.115
-0.35%
$ 1.72 billion $ 86,310
Mar 5, 11 PM $ 0.115
+0.00%
$ 1.73 billion $ 89,285
Mar 5, 10 PM $ 0.117
+0.00%
$ 1.75 billion $ 89,847
Mar 5, 9 PM $ 0.117
+1.56%
$ 1.75 billion $ 101,983
Mar 5, 8 PM $ 0.115
+0.27%
$ 1.72 billion $ 113,853
Mar 5, 7 PM $ 0.113
+0.00%
$ 1.69 billion $ 103,848
Mar 5, 6 PM $ 0.113
+0.14%
$ 1.69 billion $ 104,025
Mar 5, 5 PM $ 0.113
-1.81%
$ 1.7 billion $ 104,205
Mar 5, 4 PM $ 0.115
+0.03%
$ 1.73 billion $ 85,209
Mar 5, 3 PM $ 0.115
-1.37%
$ 1.72 billion $ 84,915
Mar 5, 2 PM $ 0.116
+0.00%
$ 1.74 billion $ 84,230
Mar 5, 1 PM $ 0.116
+0.00%
$ 1.74 billion $ 108,643
Mar 5, 12 PM $ 0.116
-2.01%
$ 1.73 billion $ 120,693
Mar 5, 11 AM $ 0.118
+0.00%
$ 1.77 billion $ 120,500
Mar 5, 10 AM $ 0.118
+0.43%
$ 1.77 billion $ 123,913
Mar 5, 9 AM $ 0.117
+0.50%
$ 1.76 billion $ 144,899
Mar 5, 8 AM $ 0.117
-0.50%
$ 1.75 billion $ 141,660
Mar 5, 7 AM $ 0.118
-0.06%
$ 1.77 billion $ 130,963
Mar 5, 6 AM $ 0.118
+0.00%
$ 1.77 billion $ 107,624
Mar 5, 5 AM $ 0.118
+0.54%
$ 1.77 billion $ 107,624
Mar 5, 4 AM $ 0.117
+0.00%
$ 1.76 billion $ 106,370
Mar 5, 3 AM $ 0.117
+0.00%
$ 1.76 billion $ 106,370
Mar 5, 2 AM $ 0.117
+0.00%
$ 1.76 billion $ 106,322
Mar 5, 1 AM $ 0.117
+0.00%
$ 1.76 billion $ 106,322
Mar 5, 12 AM $ 0.117
+1.35%
$ 1.76 billion $ 106,322
Mar 4, 11 PM $ 0.116
-3.19%
$ 1.73 billion $ 103,459
Mar 4, 10 PM $ 0.119
+2.05%
$ 1.79 billion $ 102,897
Mar 4, 9 PM $ 0.117
-0.69%
$ 1.75 billion $ 91,170
Mar 4, 8 PM $ 0.119
+1.51%
$ 1.78 billion $ 80,861
Mar 4, 7 PM $ 0.117
+0.40%
$ 1.76 billion $ 81,862
Mar 4, 6 PM $ 0.117
-0.95%
$ 1.75 billion $ 81,694