Unit Ethena Historical Data

UENA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,311
Apr 24, 2 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
Apr 24, 1 AM $ 0.11
+0.43%
$ 1.65 billion $ 13,414
Apr 24, 12 AM $ 0.11
+0.54%
$ 1.65 billion $ 14,911
Apr 23, 11 PM $ 0.109
-0.53%
$ 1.64 billion $ 24,235
Apr 23, 10 PM $ 0.11
+0.72%
$ 1.65 billion $ 45,735
Apr 23, 9 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
Apr 23, 8 PM $ 0.109
+2.93%
$ 1.63 billion $ 45,738
Apr 23, 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 46,077
Apr 23, 6 PM $ 0.106
-0.08%
$ 1.59 billion $ 50,677
Apr 23, 5 PM $ 0.106
+0.54%
$ 1.59 billion $ 46,307
Apr 23, 4 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,259
Apr 23, 3 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
Apr 23, 2 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
Apr 23, 1 PM $ 0.105
+0.08%
$ 1.58 billion $ 46,566
Apr 23, 12 PM $ 0.105
+0.19%
$ 1.58 billion $ 46,551
Apr 23, 11 AM $ 0.105
+0.14%
$ 1.57 billion $ 50,011
Apr 23, 10 AM $ 0.105
+0.00%
$ 1.57 billion $ 49,061
Apr 23, 9 AM $ 0.105
+0.00%
$ 1.58 billion $ 49,500
Apr 23, 8 AM $ 0.105
+0.00%
$ 1.58 billion $ 51,026
Apr 23, 7 AM $ 0.105
+0.00%
$ 1.58 billion $ 51,060
Apr 23, 6 AM $ 0.105
+0.00%
$ 1.58 billion $ 51,060
Apr 23, 5 AM $ 0.105
-0.20%
$ 1.58 billion $ 51,066
Apr 23, 4 AM $ 0.105
+0.68%
$ 1.58 billion $ 50,710
Apr 23, 3 AM $ 0.105
-1.27%
$ 1.58 billion $ 48,445
Apr 23, 2 AM $ 0.107
+0.00%
$ 1.6 billion $ 51,190
Apr 23, 1 AM $ 0.106
+0.00%
$ 1.59 billion $ 51,190
Apr 23, 12 AM $ 0.106
-0.56%
$ 1.59 billion $ 51,090
Apr 22, 11 PM $ 0.107
-1.13%
$ 1.61 billion $ 40,384
Apr 22, 10 PM $ 0.109
+0.00%
$ 1.63 billion $ 19,386
Apr 22, 9 PM $ 0.109
+0.49%
$ 1.63 billion $ 19,386
Apr 22, 8 PM $ 0.108
-0.72%
$ 1.62 billion $ 19,338
Apr 22, 7 PM $ 0.111
-0.06%
$ 1.67 billion $ 46,355
Apr 22, 6 PM $ 0.111
+0.00%
$ 1.67 billion $ 189,883
Apr 22, 5 PM $ 0.111
+0.00%
$ 1.66 billion $ 189,885
Apr 22, 4 PM $ 0.111
-0.15%
$ 1.66 billion $ 190,076
Apr 22, 3 PM $ 0.111
+0.00%
$ 1.66 billion $ 190,052
Apr 22, 2 PM $ 0.111
+0.19%
$ 1.66 billion $ 190,052
Apr 22, 1 PM $ 0.111
+0.34%
$ 1.66 billion $ 190,636
Apr 22, 12 PM $ 0.111
+0.20%
$ 1.67 billion $ 197,819
Apr 22, 11 AM $ 0.111
-0.66%
$ 1.66 billion $ 194,245
Apr 22, 10 AM $ 0.111
-0.75%
$ 1.67 billion $ 199,287
Apr 22, 9 AM $ 0.112
+0.50%
$ 1.68 billion $ 206,683
Apr 22, 8 AM $ 0.112
-0.36%
$ 1.68 billion $ 204,570
Apr 22, 7 AM $ 0.112
+0.00%
$ 1.68 billion $ 204,578
Apr 22, 6 AM $ 0.112
-2.00%
$ 1.68 billion $ 204,549
Apr 22, 5 AM $ 0.114
+0.90%
$ 1.71 billion $ 207,197
Apr 22, 4 AM $ 0.113
+0.10%
$ 1.7 billion $ 207,137
Apr 22, 3 AM $ 0.113
+1.78%
$ 1.7 billion $ 206,995
Apr 22, 2 AM $ 0.111
+0.00%
$ 1.67 billion $ 201,954