Unit Ethena Historical Data

UENA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.117
-0.95%
$ 1.75 billion $ 81,694
Mar 4, 5 PM $ 0.118
+0.00%
$ 1.77 billion $ 91,942
Mar 4, 4 PM $ 0.118
+1.13%
$ -- $ 99,101
Mar 4, 1 PM $ 0.116
+0.00%
$ 1.73 billion $ 68,061
Mar 4, 12 PM $ 0.116
+0.00%
$ 1.73 billion $ 68,072
Mar 4, 11 AM $ 0.115
+0.00%
$ 1.73 billion $ 67,861
Mar 4, 9 AM $ 0.116
+4.08%
$ 1.74 billion $ 43,032
Mar 4, 8 AM $ 0.112
+1.31%
$ 1.67 billion $ 37,324
Mar 4, 7 AM $ 0.11
+0.00%
$ 1.65 billion $ 47,355
Mar 4, 6 AM $ 0.11
+0.00%
$ 1.65 billion $ 48,287
Mar 4, 5 AM $ 0.11
-0.11%
$ 1.65 billion $ 53,079
Mar 4, 4 AM $ 0.11
+0.00%
$ 1.65 billion $ 53,084
Mar 4, 3 AM $ 0.111
+0.00%
$ 1.66 billion $ 53,875
Mar 4, 2 AM $ 0.111
+0.00%
$ 1.66 billion $ 53,866
Mar 4, 1 AM $ 0.111
+0.00%
$ 1.66 billion $ 54,066
Mar 4, 12 AM $ 0.111
-0.81%
$ 1.66 billion $ 54,295
Mar 3, 11 PM $ 0.11
+0.00%
$ 1.65 billion $ 54,295
Mar 3, 10 PM $ 0.11
+0.32%
$ 1.65 billion $ 65,522
Mar 3, 9 PM $ 0.109
-1.50%
$ 1.64 billion $ 64,936
Mar 3, 8 PM $ 0.111
-0.67%
$ 1.66 billion $ 61,722
Mar 3, 7 PM $ 0.112
+0.00%
$ 1.68 billion $ 63,225
Mar 3, 6 PM $ 0.112
+1.51%
$ 1.68 billion $ 75,201
Mar 3, 5 PM $ 0.11
+0.51%
$ 1.65 billion $ 63,855
Mar 3, 4 PM $ 0.109
+0.94%
$ 1.63 billion $ 61,334
Mar 3, 3 PM $ 0.108
-1.34%
$ 1.62 billion $ 55,984
Mar 3, 2 PM $ 0.109
+0.00%
$ 1.64 billion $ 69,665
Mar 3, 1 PM $ 0.109
+1.21%
$ 1.64 billion $ 69,665
Mar 3, 12 PM $ 0.108
-3.66%
$ 1.63 billion $ 69,568
Mar 3, 11 AM $ 0.112
-1.08%
$ 1.68 billion $ 55,874
Mar 3, 10 AM $ 0.113
-0.47%
$ 1.69 billion $ 49,264
Mar 3, 9 AM $ 0.114
+0.00%
$ 1.7 billion $ 48,835
Mar 3, 8 AM $ 0.114
+0.00%
$ 1.7 billion $ 48,835
Mar 3, 7 AM $ 0.114
-0.03%
$ 1.7 billion $ 54,123
Mar 3, 6 AM $ 0.114
-0.65%
$ 1.7 billion $ 54,874
Mar 3, 5 AM $ 0.114
+0.00%
$ 1.71 billion $ 45,803
Mar 3, 4 AM $ 0.114
+0.00%
$ 1.71 billion $ 45,803
Mar 3, 3 AM $ 0.114
-0.82%
$ 1.71 billion $ 45,813
Mar 3, 2 AM $ 0.115
-0.83%
$ 1.73 billion $ 45,926
Mar 3, 1 AM $ 0.116
+0.00%
$ 1.74 billion $ 45,898
Mar 3, 12 AM $ 0.116
+1.19%
$ 1.74 billion $ 47,562
Mar 2, 11 PM $ 0.115
-0.79%
$ 1.72 billion $ 47,567
Mar 2, 10 PM $ 0.116
+0.00%
$ 1.74 billion $ 43,967
Mar 2, 9 PM $ 0.115
+0.38%
$ 1.73 billion $ 43,967
Mar 2, 8 PM $ 0.115
+0.42%
$ 1.72 billion $ 32,196
Mar 2, 7 PM $ 0.114
+0.25%
$ 1.71 billion $ 31,780
Mar 2, 6 PM $ 0.114
+0.00%
$ 1.71 billion $ 31,777
Mar 2, 5 PM $ 0.114
+2.31%
$ 1.71 billion $ 31,873
Mar 2, 4 PM $ 0.111
+0.68%
$ 1.67 billion $ 29,865
Mar 2, 3 PM $ 0.103
+0.00%
$ 1.55 billion $ 12,978
Mar 2, 2 PM $ 0.103
+0.00%
$ 1.55 billion $ 12,978