Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.078
+0.00%
$1.17 billion $5,153
Jul 6, 3 PM $0.0759
+0.00%
$1.14 billion $4,924
Jul 6, 2 PM $0.0759
+0.67%
$1.14 billion $5,126
Jul 6, 1 PM $0.0754
+0.00%
$1.13 billion $5,116
Jul 6, 12 PM $0.0754
+0.18%
$1.13 billion $5,129
Jul 6, 11 AM $0.0776
+0.00%
$1.16 billion $4,733
Jul 6, 10 AM $0.078
+1.17%
$1.17 billion $4,733
Jul 6, 9 AM $0.0771
-2.46%
$1.16 billion $5,158
Jul 6, 8 AM $0.079
+0.00%
$1.18 billion $5,144
Jul 6, 7 AM $0.079
+0.00%
$1.18 billion $5,144
Jul 6, 6 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 5 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 4 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 3 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 2 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 1 AM $0.0817
+0.00%
$1.23 billion $17,374
Jul 6, 12 AM $0.0817
+0.00%
$1.23 billion $31,171
Jul 5, 11 PM $0.0817
+2.16%
$1.23 billion $31,171
Jul 5, 10 PM $0.08
+0.63%
$1.2 billion $29,152
Jul 5, 9 PM $0.0795
+0.25%
$1.19 billion $28,911
Jul 5, 8 PM $0.0781
+0.00%
$1.17 billion $28,821
Jul 5, 7 PM $0.0781
+0.00%
$1.17 billion $26,928
Jul 5, 6 PM $0.0781
+0.00%
$1.17 billion $26,928
Jul 5, 5 PM $0.0781
+0.00%
$1.17 billion $26,928
Jul 5, 4 PM $0.0781
+0.00%
$1.17 billion $28,642
Jul 5, 3 PM $0.0779
+0.52%
$1.17 billion $28,642
Jul 5, 2 PM $0.0775
+0.00%
$1.16 billion $41,551
Jul 5, 1 PM $0.0775
-0.51%
$1.16 billion $41,551
Jul 5, 12 PM $0.0779
+0.00%
$1.17 billion $44,166
Jul 5, 11 AM $0.0779
+0.00%
$1.17 billion $44,166
Jul 5, 10 AM $0.0779
+1.68%
$1.17 billion $44,166
Jul 5, 9 AM $0.0766
+0.00%
$1.15 billion $43,742
Jul 5, 8 AM $0.0766
+0.00%
$1.15 billion $43,742
Jul 5, 7 AM $0.0766
-0.01%
$1.15 billion $43,742
Jul 5, 6 AM $0.0766
+0.00%
$1.15 billion $41,919
Jul 5, 5 AM $0.0766
+0.00%
$1.15 billion $41,919
Jul 5, 4 AM $0.0766
+0.00%
$1.15 billion $41,919
Jul 5, 3 AM $0.0766
+0.00%
$1.15 billion $43,427
Jul 5, 2 AM $0.0766
-1.81%
$1.15 billion $43,427
Jul 5, 1 AM $0.0785
+0.00%
$1.18 billion $33,019
Jul 5, 12 AM $0.0785
-0.25%
$1.18 billion $19,201
Jul 4, 11 PM $0.0787
+0.00%
$1.18 billion $19,997
Jul 4, 10 PM $0.0787
+0.00%
$1.18 billion $19,997
Jul 4, 9 PM $0.0787
+0.00%
$1.18 billion $20,219
Jul 4, 8 PM $0.0787
-2.23%
$1.18 billion $20,219
Jul 4, 7 PM $0.0805
+0.00%
$1.21 billion $20,038
Jul 4, 6 PM $0.0805
+0.00%
$1.21 billion $20,038
Jul 4, 5 PM $0.0805
-1.00%
$1.21 billion $20,038
Jul 4, 4 PM $0.0813
+0.00%
$1.22 billion $20,289
Jul 4, 3 PM $0.0813
+4.32%
$1.22 billion $18,592