Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.0813
+4.32%
$1.22 billion $18,592
Jul 4, 2 PM $0.0779
+0.00%
$1.17 billion $9,983
Jul 4, 1 PM $0.0779
-0.07%
$1.17 billion $12,038
Jul 4, 12 PM $0.078
+0.00%
$1.17 billion $9,918
Jul 4, 11 AM $0.078
+0.00%
$1.17 billion $10,184
Jul 4, 10 AM $0.078
-0.76%
$1.17 billion $11,444
Jul 4, 9 AM $0.0786
+0.00%
$1.18 billion $11,435
Jul 4, 8 AM $0.0786
+0.00%
$1.18 billion $11,435
Jul 4, 7 AM $0.0786
+0.00%
$1.18 billion $11,464
Jul 4, 6 AM $0.0786
+0.00%
$1.18 billion $11,464
Jul 4, 5 AM $0.0786
+0.00%
$1.18 billion $11,464
Jul 4, 4 AM $0.0786
-1.26%
$1.18 billion $11,464
Jul 4, 3 AM $0.078
+0.00%
$1.17 billion $10,753
Jul 4, 2 AM $0.078
+0.00%
$1.17 billion $9,957
Jul 4, 1 AM $0.0796
+0.00%
$1.19 billion $9,957
Jul 4, 12 AM $0.0796
+0.07%
$1.19 billion $9,947
Jul 3, 11 PM $0.0795
+0.00%
$1.19 billion $9,152
Jul 3, 10 PM $0.0795
+0.00%
$1.19 billion $9,152
Jul 3, 9 PM $0.0795
+0.63%
$1.19 billion $9,152
Jul 3, 8 PM $0.079
+0.00%
$1.18 billion $8,930
Jul 3, 7 PM $0.079
+0.00%
$1.18 billion $8,986
Jul 3, 6 PM $0.079
+0.00%
$1.18 billion $8,986
Jul 3, 5 PM $0.079
+0.81%
$1.18 billion $8,986
Jul 3, 4 PM $0.0784
-1.33%
$1.18 billion $9,151
Jul 3, 3 PM $0.0794
+1.70%
$1.19 billion $9,343
Jul 3, 2 PM $0.0781
-1.61%
$1.17 billion $4,973
Jul 3, 1 PM $0.0772
+0.00%
$1.16 billion $2,918
Jul 3, 12 PM $0.0772
-1.79%
$1.16 billion $7,969
Jul 3, 11 AM $0.0784
+1.75%
$1.18 billion $7,703
Jul 3, 10 AM $0.077
+0.00%
$1.16 billion $7,139
Jul 3, 9 AM $0.0773
+0.00%
$1.16 billion $7,139
Jul 3, 8 AM $0.0773
+0.00%
$1.16 billion $7,290
Jul 3, 7 AM $0.0765
+0.00%
$1.15 billion $7,290
Jul 3, 6 AM $0.0765
+0.00%
$1.15 billion $7,261
Jul 3, 5 AM $0.0765
+0.00%
$1.15 billion $7,355
Jul 3, 4 AM $0.0765
-0.02%
$1.15 billion $7,759
Jul 3, 3 AM $0.0765
+0.00%
$1.15 billion $7,758
Jul 3, 2 AM $0.0765
+0.00%
$1.15 billion $13,906
Jul 3, 1 AM $0.0765
+0.00%
$1.15 billion $13,966
Jul 3, 12 AM $0.0765
+0.00%
$1.15 billion $13,966
Jul 2, 11 PM $0.0765
+0.00%
$1.15 billion $15,539
Jul 2, 10 PM $0.0765
+0.00%
$1.15 billion $43,994
Jul 2, 9 PM $0.0765
+0.00%
$1.15 billion $45,078
Jul 2, 8 PM $0.0765
+2.40%
$1.15 billion $45,370
Jul 2, 7 PM $0.0747
+0.00%
$1.12 billion $45,567
Jul 2, 6 PM $0.0747
+0.00%
$1.12 billion $47,386
Jul 2, 5 PM $0.0747
-1.28%
$1.12 billion $47,386
Jul 2, 4 PM $0.0756
-0.41%
$1.13 billion $51,613
Jul 2, 3 PM $0.08
+0.00%
$1.2 billion $51,490
Jul 2, 2 PM $0.08
+0.00%
$1.2 billion $61,381