Unit Ethena Historical Data

UENA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0959
+0.00%
$ 1.44 billion $ 17,450
Feb 28, 1 PM $ 0.0959
+0.31%
$ 1.44 billion $ 18,289
Feb 28, 12 PM $ 0.0956
-0.52%
$ 1.43 billion $ 18,430
Feb 28, 11 AM $ 0.0961
-0.09%
$ 1.44 billion $ 19,020
Feb 28, 10 AM $ 0.0962
-0.13%
$ 1.44 billion $ 18,467
Feb 28, 9 AM $ 0.0963
-0.87%
$ 1.44 billion $ 17,708
Feb 28, 8 AM $ 0.0968
-0.41%
$ 1.45 billion $ 17,686
Feb 28, 7 AM $ 0.0972
-4.49%
$ 1.46 billion $ 15,184
Feb 28, 6 AM $ 0.102
-0.61%
$ 1.53 billion $ 13,363
Feb 28, 5 AM $ 0.103
+0.00%
$ 1.54 billion $ 4,145
Feb 28, 4 AM $ 0.103
+0.00%
$ 1.54 billion $ 4,045
Feb 28, 3 AM $ 0.103
-0.28%
$ 1.54 billion $ 4,264
Feb 28, 2 AM $ 0.104
+1.29%
$ 1.56 billion $ 4,178
Feb 28, 1 AM $ 0.102
+0.24%
$ 1.54 billion $ 4,649
Feb 28, 12 AM $ 0.1
-2.04%
$ 1.5 billion $ 5,267
Feb 27, 11 PM $ 0.102
-0.59%
$ 1.53 billion $ 5,270
Feb 27, 10 PM $ 0.103
+0.00%
$ 1.54 billion $ 5,473
Feb 27, 9 PM $ 0.103
+0.00%
$ 1.54 billion $ 5,805
Feb 27, 8 PM $ 0.102
+0.36%
$ 1.54 billion $ 5,805
Feb 27, 7 PM $ 0.102
-1.24%
$ 1.53 billion $ 7,491
Feb 27, 6 PM $ 0.103
+0.00%
$ 1.55 billion $ 12,747
Feb 27, 5 PM $ 0.103
+0.16%
$ 1.55 billion $ 15,487
Feb 27, 4 PM $ 0.104
+0.00%
$ 1.55 billion $ 106,637
Feb 27, 3 PM $ 0.104
-1.16%
$ 1.55 billion $ 107,725
Feb 27, 2 PM $ 0.105
-1.53%
$ 1.57 billion $ 115,461
Feb 27, 1 PM $ 0.106
+0.00%
$ 1.6 billion $ 114,384
Feb 27, 12 PM $ 0.106
+0.00%
$ 1.6 billion $ 114,458
Feb 27, 11 AM $ 0.106
+0.00%
$ 1.6 billion $ 117,251
Feb 27, 10 AM $ 0.106
+0.89%
$ 1.6 billion $ 117,359
Feb 27, 9 AM $ 0.105
+0.00%
$ 1.58 billion $ 127,223
Feb 27, 8 AM $ 0.108
+0.00%
$ 1.62 billion $ 149,939
Feb 27, 7 AM $ 0.108
+0.00%
$ 1.62 billion $ 151,111
Feb 27, 6 AM $ 0.108
+2.90%
$ 1.62 billion $ 151,111
Feb 27, 5 AM $ 0.105
+0.00%
$ 1.57 billion $ 150,896
Feb 27, 4 AM $ 0.105
-0.14%
$ 1.57 billion $ 150,906
Feb 27, 3 AM $ 0.105
+0.70%
$ 1.57 billion $ 150,340
Feb 27, 2 AM $ 0.104
-0.72%
$ 1.56 billion $ 149,794
Feb 27, 1 AM $ 0.105
+0.17%
$ 1.58 billion $ 150,256
Feb 27, 12 AM $ 0.106
+0.92%
$ 1.59 billion $ 150,476
Feb 26, 11 PM $ 0.106
+0.95%
$ 1.59 billion $ 156,158
Feb 26, 10 PM $ 0.105
+0.00%
$ 1.58 billion $ 190,075
Feb 26, 9 PM $ 0.105
-0.09%
$ 1.58 billion $ 215,701
Feb 26, 8 PM $ 0.105
+0.43%
$ 1.58 billion $ 226,347
Feb 26, 7 PM $ 0.104
+1.12%
$ 1.56 billion $ 238,394
Feb 26, 6 PM $ 0.103
-0.18%
$ 1.55 billion $ 244,334
Feb 26, 5 PM $ 0.107
+0.00%
$ 1.6 billion $ 198,468
Feb 26, 4 PM $ 0.107
+0.33%
$ 1.61 billion $ 171,837
Feb 26, 3 PM $ 0.107
-0.84%
$ 1.6 billion $ 184,129
Feb 26, 2 PM $ 0.108
-1.36%
$ 1.62 billion $ 182,405
Feb 26, 1 PM $ 0.109
-0.60%
$ 1.64 billion $ 185,361