Unit Ethena Historical Data

UENA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0994
-2.10%
$ 1.49 billion $ 15,141
Apr 15, 7 PM $ 0.101
+3.28%
$ 1.52 billion $ 15,132
Apr 15, 6 PM $ 0.0978
+0.00%
$ 1.47 billion $ 15,863
Apr 15, 5 PM $ 0.0978
+0.59%
$ 1.47 billion $ 16,214
Apr 15, 4 PM $ 0.0973
-0.01%
$ 1.46 billion $ 19,540
Apr 15, 3 PM $ 0.0973
+0.00%
$ 1.46 billion $ 19,520
Apr 15, 2 PM $ 0.0973
+0.00%
$ 1.46 billion $ 20,128
Apr 15, 1 PM $ 0.0973
+0.01%
$ 1.46 billion $ 21,570
Apr 15, 12 PM $ 0.0973
+0.00%
$ 1.46 billion $ 27,266
Apr 15, 11 AM $ 0.0973
+2.50%
$ 1.46 billion $ 30,253
Apr 15, 10 AM $ 0.097
+2.50%
$ 1.45 billion $ 31,939
Apr 15, 9 AM $ 0.0946
+0.00%
$ 1.42 billion $ 32,096
Apr 15, 8 AM $ 0.0946
-0.12%
$ 1.42 billion $ 34,035
Apr 15, 7 AM $ 0.0953
+0.00%
$ 1.43 billion $ 34,050
Apr 15, 6 AM $ 0.0953
-2.45%
$ 1.43 billion $ 34,323
Apr 15, 5 AM $ 0.0977
+0.00%
$ 1.47 billion $ 34,324
Apr 15, 4 AM $ 0.0974
+0.00%
$ 1.46 billion $ 34,324
Apr 15, 3 AM $ 0.0974
+0.00%
$ 1.46 billion $ 29,316
Apr 15, 2 AM $ 0.0974
+0.00%
$ 1.46 billion $ 30,016
Apr 15, 1 AM $ 0.0961
+0.00%
$ 1.44 billion $ 30,016
Apr 15, 12 AM $ 0.0961
+0.38%
$ 1.44 billion $ 29,882
Apr 14, 11 PM $ 0.0958
+0.60%
$ 1.44 billion $ 34,580
Apr 14, 10 PM $ 0.0951
+0.00%
$ 1.43 billion $ 30,247
Apr 14, 9 PM $ 0.0951
-0.20%
$ 1.43 billion $ 32,458
Apr 14, 8 PM $ 0.0952
+0.00%
$ 1.43 billion $ 31,623
Apr 14, 7 PM $ 0.0952
+0.17%
$ 1.43 billion $ 31,872
Apr 14, 6 PM $ 0.0951
-1.03%
$ 1.43 billion $ 35,102
Apr 14, 5 PM $ 0.0961
-0.03%
$ 1.44 billion $ 36,206
Apr 14, 4 PM $ 0.0961
+0.69%
$ 1.44 billion $ 33,565
Apr 14, 3 PM $ 0.0954
-1.29%
$ 1.43 billion $ 33,562
Apr 14, 2 PM $ 0.0962
-0.84%
$ 1.44 billion $ 34,151
Apr 14, 1 PM $ 0.0962
-0.48%
$ 1.44 billion $ 33,714
Apr 14, 12 PM $ 0.0967
-0.84%
$ 1.45 billion $ 28,969
Apr 14, 11 AM $ 0.0975
-0.11%
$ 1.46 billion $ 25,968
Apr 14, 10 AM $ 0.0976
+0.65%
$ 1.46 billion $ 27,228
Apr 14, 9 AM $ 0.097
+0.29%
$ 1.45 billion $ 26,648
Apr 14, 8 AM $ 0.0967
+0.14%
$ 1.45 billion $ 24,709
Apr 14, 7 AM $ 0.0965
-1.30%
$ 1.45 billion $ 24,580
Apr 14, 6 AM $ 0.0978
+0.00%
$ 1.47 billion $ 23,503
Apr 14, 5 AM $ 0.0978
+0.00%
$ 1.47 billion $ 23,503
Apr 14, 4 AM $ 0.0978
-2.45%
$ 1.47 billion $ 23,543
Apr 14, 3 AM $ 0.1
+0.00%
$ 1.5 billion $ 24,000
Apr 14, 2 AM $ 0.0995
+0.00%
$ 1.49 billion $ 24,012
Apr 14, 1 AM $ 0.0994
-0.57%
$ 1.49 billion $ 25,637
Apr 14, 12 AM $ 0.101
+0.05%
$ 1.51 billion $ 27,765
Apr 13, 11 PM $ 0.101
+0.00%
$ 1.51 billion $ 23,066
Apr 13, 10 PM $ 0.1
+3.62%
$ 1.5 billion $ 23,093
Apr 13, 9 PM $ 0.0961
-0.25%
$ 1.44 billion $ 22,174
Apr 13, 8 PM $ 0.0963
-0.64%
$ 1.44 billion $ 23,341
Apr 13, 7 PM $ 0.0966
+1.20%
$ 1.45 billion $ 25,386