Unit Ethena Historical Data

UENA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.109
-0.60%
$ 1.64 billion $ 185,361
Feb 26, 12 PM $ 0.109
-1.18%
$ 1.63 billion $ 216,281
Feb 26, 11 AM $ 0.11
-2.52%
$ 1.65 billion $ 229,628
Feb 26, 10 AM $ 0.113
-4.32%
$ 1.7 billion $ 235,773
Feb 26, 9 AM $ 0.113
+0.62%
$ 1.69 billion $ 228,199
Feb 26, 8 AM $ 0.111
+3.04%
$ 1.67 billion $ 207,084
Feb 26, 7 AM $ 0.108
+0.00%
$ 1.62 billion $ 205,047
Feb 26, 6 AM $ 0.108
+0.00%
$ 1.62 billion $ 205,047
Feb 26, 5 AM $ 0.108
-0.57%
$ 1.62 billion $ 205,047
Feb 26, 4 AM $ 0.109
+0.00%
$ 1.63 billion $ 205,044
Feb 26, 3 AM $ 0.109
+0.00%
$ 1.63 billion $ 205,044
Feb 26, 2 AM $ 0.109
-0.38%
$ 1.63 billion $ 205,044
Feb 26, 1 AM $ 0.109
+0.70%
$ 1.63 billion $ 204,891
Feb 26, 12 AM $ 0.109
+1.35%
$ 1.64 billion $ 205,660
Feb 25, 11 PM $ 0.11
-1.30%
$ 1.66 billion $ 199,571
Feb 25, 10 PM $ 0.113
-0.26%
$ 1.69 billion $ 165,565
Feb 25, 9 PM $ 0.111
-0.33%
$ 1.67 billion $ 153,265
Feb 25, 8 PM $ 0.111
+1.38%
$ 1.67 billion $ 128,251
Feb 25, 7 PM $ 0.11
-0.05%
$ 1.65 billion $ 116,471
Feb 25, 6 PM $ 0.109
+1.26%
$ 1.64 billion $ 103,920
Feb 25, 5 PM $ 0.108
+0.33%
$ 1.62 billion $ 95,613
Feb 25, 4 PM $ 0.108
+0.54%
$ 1.61 billion $ 83,626
Feb 25, 3 PM $ 0.106
+2.39%
$ 1.59 billion $ 64,005
Feb 25, 2 PM $ 0.103
+0.36%
$ 1.55 billion $ 63,940
Feb 25, 1 PM $ 0.103
+0.78%
$ 1.54 billion $ 60,857
Feb 25, 12 PM $ 0.103
+1.39%
$ 1.54 billion $ 29,864
Feb 25, 11 AM $ 0.102
+1.10%
$ 1.53 billion $ 13,851
Feb 25, 10 AM $ 0.101
-0.80%
$ 1.52 billion $ 7,761
Feb 25, 9 AM $ 0.102
+1.27%
$ 1.53 billion $ 7,345
Feb 25, 8 AM $ 0.101
+0.94%
$ 1.51 billion $ 6,310
Feb 25, 7 AM $ 0.1
+0.00%
$ 1.5 billion $ 6,172
Feb 25, 6 AM $ 0.1
-1.66%
$ 1.5 billion $ 6,173
Feb 25, 5 AM $ 0.102
+0.00%
$ 1.52 billion $ 6,172
Feb 25, 4 AM $ 0.102
+0.00%
$ 1.52 billion $ 6,172
Feb 25, 3 AM $ 0.102
+0.00%
$ 1.52 billion $ 6,375
Feb 25, 2 AM $ 0.102
+0.08%
$ 1.52 billion $ 6,375
Feb 25, 1 AM $ 0.0978
+0.00%
$ 1.47 billion $ 6,088
Feb 25, 12 AM $ 0.0976
-1.14%
$ 1.46 billion $ 4,947
Feb 24, 11 PM $ 0.0987
+0.00%
$ 1.48 billion $ 4,945
Feb 24, 10 PM $ 0.0982
+0.00%
$ 1.47 billion $ 6,134
Feb 24, 9 PM $ 0.0982
-0.60%
$ 1.47 billion $ 5,588
Feb 24, 8 PM $ 0.0988
+0.20%
$ 1.48 billion $ 6,490
Feb 24, 7 PM $ 0.0985
-0.16%
$ 1.48 billion $ 7,070
Feb 24, 6 PM $ 0.0986
-0.53%
$ 1.48 billion $ 6,305
Feb 24, 5 PM $ 0.0992
+0.00%
$ 1.49 billion $ 6,803
Feb 24, 4 PM $ 0.0992
+0.38%
$ 1.49 billion $ 6,822
Feb 24, 3 PM $ 0.0988
+3.04%
$ 1.48 billion $ 7,147
Feb 24, 2 PM $ 0.0959
+0.29%
$ 1.44 billion $ 7,031
Feb 24, 1 PM $ 0.0956
+0.00%
$ 1.43 billion $ 8,714
Feb 24, 12 PM $ 0.0956
+0.86%
$ 1.43 billion $ 8,883