Unit Ethena Historical Data

UENA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.239
-0.30%
$ 3.58 billion $ 428,388
Jan 13, 2026 $ 0.24
+12.17%
$ 3.59 billion $ 384,477
Jan 12, 2026 $ 0.214
-5.79%
$ 3.21 billion $ 259,786
Jan 11, 2026 $ 0.226
-0.22%
$ 3.4 billion $ 152,409
Jan 10, 2026 $ 0.227
-2.22%
$ 3.4 billion $ 85,400
Jan 9, 2026 $ 0.232
-0.48%
$ 3.48 billion $ 129,497
Jan 8, 2026 $ 0.233
-2.13%
$ 3.5 billion $ 230,242
Jan 7, 2026 $ 0.238
-7.24%
$ 3.57 billion $ 492,540
Jan 6, 2026 $ 0.256
+0.58%
$ 3.84 billion $ 2.14 million
Jan 5, 2026 $ 0.255
+1.94%
$ 3.82 billion $ 138,621
Jan 4, 2026 $ 0.25
+4.16%
$ 3.75 billion $ 89,912
Jan 3, 2026 $ 0.239
+1.07%
$ 3.59 billion $ 55,487
Jan 2, 2026 $ 0.238
+9.57%
$ 3.57 billion $ 212,859
Jan 1, 2026 $ 0.217
+8.94%
$ 3.26 billion $ 837,782
Dec 31, 2025 $ 0.201
-0.59%
$ 3 billion $ 30,572
Dec 30, 2025 $ 0.202
-3.90%
$ 3.04 billion $ 38,635
Dec 29, 2025 $ 0.208
+0.23%
$ 3.15 billion $ 68,366
Dec 28, 2025 $ 0.207
-4.43%
$ 3.12 billion $ 42,861
Dec 27, 2025 $ 0.215
+2.56%
$ 3.23 billion $ 26,698
Dec 26, 2025 $ 0.21
+5.25%
$ 3.15 billion $ 44,440
Dec 25, 2025 $ 0.206
+2.62%
$ 3.01 billion $ 18,271
Dec 24, 2025 $ 0.201
+0.55%
$ 3.02 billion $ 45,050
Dec 23, 2025 $ 0.199
-3.65%
$ 2.99 billion $ 134,380
Dec 22, 2025 $ 0.206
-2.21%
$ 3.1 billion $ 59,069
Dec 21, 2025 $ 0.207
-2.68%
$ 3.15 billion $ 42,681
Dec 20, 2025 $ 0.212
+1.30%
$ 3.18 billion $ 45,011
Dec 19, 2025 $ 0.21
+6.50%
$ 3.14 billion $ 37,708
Dec 18, 2025 $ 0.197
-3.15%
$ 2.95 billion $ 93,994
Dec 17, 2025 $ 0.202
-7.50%
$ 3.05 billion $ 105,700
Dec 16, 2025 $ 0.219
+0.33%
$ 3.27 billion $ 79,918
Dec 15, 2025 $ 0.218
-7.16%
$ 3.27 billion $ 311,325
Dec 14, 2025 $ 0.232
-6.08%
$ 3.51 billion $ 45,205
Dec 13, 2025 $ 0.245
-1.11%
$ 3.68 billion $ 165,031
Dec 12, 2025 $ 0.249
-5.87%
$ 3.74 billion $ 323,974
Dec 11, 2025 $ 0.266
+2.01%
$ 3.99 billion $ 117,619
Dec 10, 2025 $ 0.262
-6.68%
$ 3.93 billion $ 140,271
Dec 9, 2025 $ 0.281
+3.08%
$ 4.21 billion $ 634,548
Dec 8, 2025 $ 0.272
+2.78%
$ 4.08 billion $ 306,448
Dec 7, 2025 $ 0.266
+1.97%
$ 4 billion $ 259,347
Dec 6, 2025 $ 0.262
-0.18%
$ 3.92 billion $ 172,557
Dec 5, 2025 $ 0.26
-8.24%
$ 3.9 billion $ 221,162
Dec 4, 2025 $ 0.283
-4.23%
$ 4.25 billion $ 371,542
Dec 3, 2025 $ 0.298
+10.41%
$ 4.48 billion $ 361,367
Dec 2, 2025 $ 0.271
+10.88%
$ 4.06 billion $ 224,750
Dec 1, 2025 $ 0.244
-6.63%
$ 3.65 billion $ 362,921
Nov 30, 2025 $ 0.268
-5.74%
$ 3.92 billion $ 1.78 million
Nov 29, 2025 $ 0.283
+0.09%
$ 4.27 billion $ 6.11 million
Nov 28, 2025 $ 0.281
-2.06%
$ 4.24 billion $ 2.7 million
Nov 27, 2025 $ 0.289
+3.12%
$ 4.31 billion $ 3.3 million
Download