Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.209
-1.17%
$3.13 billion $984,404
Sep 22, 9 AM $0.211
-1.27%
$3.16 billion $974,313
Sep 22, 8 AM $0.214
+0.76%
$3.22 billion $1 million
Sep 22, 7 AM $0.213
+1.10%
$3.19 billion $1.07 million
Sep 22, 6 AM $0.211
-3.42%
$3.16 billion $1.08 million
Sep 22, 5 AM $0.218
+4.14%
$3.26 billion $1.08 million
Sep 22, 4 AM $0.209
-1.08%
$3.14 billion $1.08 million
Sep 22, 3 AM $0.211
+0.11%
$3.16 billion $1.08 million
Sep 22, 2 AM $0.211
-0.33%
$3.16 billion $1.07 million
Sep 22, 1 AM $0.211
-0.43%
$3.16 billion $1.08 million
Sep 22, 12 AM $0.214
+0.82%
$3.21 billion $1.08 million
Sep 21, 11 PM $0.213
+0.34%
$3.19 billion $1.09 million
Sep 21, 10 PM $0.211
+0.67%
$3.17 billion $1.03 million
Sep 21, 9 PM $0.208
-1.31%
$3.12 billion $966,542
Sep 21, 8 PM $0.211
-1.12%
$3.16 billion $885,051
Sep 21, 7 PM $0.214
+1.22%
$3.21 billion $947,213
Sep 21, 6 PM $0.211
+1.50%
$3.17 billion $970,830
Sep 21, 5 PM $0.207
-1.51%
$3.11 billion $1.05 million
Sep 21, 4 PM $0.211
-1.76%
$3.16 billion $1.13 million
Sep 21, 3 PM $0.216
-2.97%
$3.23 billion $1.17 million
Sep 21, 2 PM $0.224
-0.54%
$3.36 billion $1.14 million
Sep 21, 1 PM $0.224
-1.65%
$3.37 billion $1.03 million
Sep 21, 12 PM $0.229
+3.56%
$3.44 billion $992,908
Sep 21, 11 AM $0.223
-1.38%
$3.35 billion $929,814
Sep 21, 10 AM $0.226
+2.26%
$3.39 billion $844,522
Sep 21, 9 AM $0.219
-0.53%
$3.28 billion $734,403
Sep 21, 8 AM $0.22
+1.69%
$3.3 billion $758,341
Sep 21, 7 AM $0.215
-1.39%
$3.23 billion $723,598
Sep 21, 6 AM $0.218
+1.92%
$3.28 billion $718,393
Sep 21, 5 AM $0.214
+0.45%
$3.21 billion $754,712
Sep 21, 4 AM $0.213
-0.02%
$3.2 billion $823,414
Sep 21, 3 AM $0.213
-0.20%
$3.2 billion $810,486
Sep 21, 2 AM $0.213
+1.02%
$3.2 billion $828,864
Sep 21, 1 AM $0.211
-4.69%
$3.16 billion $850,559
Sep 21, 12 AM $0.221
+1.56%
$3.32 billion $837,714
Sep 20, 11 PM $0.217
-1.52%
$3.25 billion $864,891
Sep 20, 10 PM $0.221
+1.20%
$3.31 billion $844,541
Sep 20, 9 PM $0.217
+1.39%
$3.26 billion $910,506
Sep 20, 8 PM $0.217
-2.10%
$3.25 billion $959,869
Sep 20, 7 PM $0.221
-1.09%
$3.31 billion $891,889
Sep 20, 6 PM $0.221
-2.80%
$3.32 billion $835,836
Sep 20, 5 PM $0.226
+1.47%
$3.4 billion $779,535
Sep 20, 4 PM $0.224
+9.84%
$3.36 billion $668,743
Sep 20, 3 PM $0.204
+1.53%
$3.06 billion $660,992
Sep 20, 2 PM $0.2
-2.01%
$3 billion $704,281
Sep 20, 1 PM $0.202
-1.74%
$3.03 billion $734,514
Sep 20, 12 PM $0.209
+0.53%
$3.13 billion $753,392
Sep 20, 11 AM $0.209
+2.90%
$3.13 billion $893,627
Sep 20, 10 AM $0.205
+0.03%
$3.07 billion $896,458
Sep 20, 9 AM $0.204
+0.87%
$3.07 billion $923,149