Unit Ethena Historical Data

UENA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0862
+0.00%
$ 1.29 billion $ 311
Jul 26, 11 PM $ 0.0862
+0.00%
$ 1.29 billion $ 311
Jul 26, 10 PM $ 0.0862
+0.00%
$ 1.29 billion $ 311
Jul 26, 9 PM $ 0.0841
+0.00%
$ 1.26 billion $ 255
Jul 26, 8 PM $ 0.0841
+0.00%
$ 1.26 billion $ 255
Jul 26, 7 PM $ 0.0841
+0.00%
$ 1.26 billion $ 1,273
Jul 26, 6 PM $ 0.0841
+0.00%
$ 1.26 billion $ 1,273
Jul 26, 5 PM $ 0.0841
+0.00%
$ 1.26 billion $ 1,273
Jul 26, 4 PM $ 0.0841
+0.00%
$ 1.26 billion $ 1,273
Jul 26, 3 PM $ 0.0841
+0.00%
$ 1.26 billion $ 1,273
Jul 26, 2 PM $ 0.0841
+0.00%
$ 1.26 billion $ 1,273
Jul 26, 1 PM $ 0.0841
+0.00%
$ 1.26 billion $ 3,791
Jul 26, 12 PM $ 0.0841
+0.00%
$ 1.26 billion $ 3,791
Jul 26, 11 AM $ 0.0841
+0.00%
$ 1.26 billion $ 3,791
Jul 26, 10 AM $ 0.0841
+0.09%
$ 1.26 billion $ 3,831
Jul 26, 9 AM $ 0.084
-1.03%
$ 1.26 billion $ 6,432
Jul 26, 8 AM $ 0.0849
+0.00%
$ 1.27 billion $ 6,352
Jul 26, 7 AM $ 0.0849
-0.13%
$ 1.27 billion $ 6,352
Jul 26, 6 AM $ 0.085
-1.06%
$ 1.27 billion $ 6,320
Jul 26, 5 AM $ 0.0859
+0.00%
$ 1.29 billion $ 6,229
Jul 26, 4 AM $ 0.0859
+1.07%
$ 1.29 billion $ 6,229
Jul 26, 3 AM $ 0.085
+0.00%
$ 1.27 billion $ 6,219
Jul 26, 2 AM $ 0.085
+0.00%
$ 1.27 billion $ 6,214
Jul 26, 1 AM $ 0.085
+0.00%
$ 1.27 billion $ 6,214
Jul 26, 12 AM $ 0.085
+0.00%
$ 1.27 billion $ 6,214
Jul 25, 11 PM $ 0.0855
+0.00%
$ 1.28 billion $ 6,214
Jul 25, 10 PM $ 0.0855
+0.08%
$ 1.28 billion $ 6,217
Jul 25, 9 PM $ 0.0855
+0.00%
$ 1.28 billion $ 6,214
Jul 25, 8 PM $ 0.0855
-0.52%
$ 1.28 billion $ 6,214
Jul 25, 7 PM $ 0.0859
+0.00%
$ 1.29 billion $ 5,198
Jul 25, 6 PM $ 0.0859
+0.00%
$ 1.29 billion $ 5,198
Jul 25, 5 PM $ 0.0859
+0.00%
$ 1.29 billion $ 5,198
Jul 25, 4 PM $ 0.0859
+0.00%
$ 1.29 billion $ 5,198
Jul 25, 3 PM $ 0.0859
+0.00%
$ 1.29 billion $ 5,198
Jul 25, 2 PM $ 0.0859
+0.00%
$ 1.29 billion $ 5,198
Jul 25, 1 PM $ 0.0857
+0.00%
$ 1.29 billion $ 3,344
Jul 25, 12 PM $ 0.0857
+0.00%
$ 1.29 billion $ 3,556
Jul 25, 11 AM $ 0.0857
-0.33%
$ 1.29 billion $ 3,556
Jul 25, 10 AM $ 0.086
-0.13%
$ 1.29 billion $ 4,559
Jul 25, 9 AM $ 0.0861
-1.37%
$ 1.29 billion $ 2,215
Jul 25, 8 AM $ 0.0873
+0.00%
$ 1.31 billion $ 2,192
Jul 25, 7 AM $ 0.0873
+0.00%
$ 1.31 billion $ 4,908
Jul 25, 6 AM $ 0.0873
+0.00%
$ 1.31 billion $ 4,908
Jul 25, 5 AM $ 0.0873
+0.00%
$ 1.31 billion $ 5,031
Jul 25, 4 AM $ 0.0873
+0.00%
$ 1.31 billion $ 5,038
Jul 25, 3 AM $ 0.0873
+0.00%
$ 1.31 billion $ 5,236
Jul 25, 2 AM $ 0.0873
+0.00%
$ 1.31 billion $ 5,286
Jul 25, 1 AM $ 0.0873
+0.00%
$ 1.31 billion $ 5,436
Jul 25, 12 AM $ 0.0873
+0.00%
$ 1.31 billion $ 5,436
Jul 24, 11 PM $ 0.0873
+0.46%
$ 1.31 billion $ 5,436