Unit Ethena Historical Data

UENA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0815
+0.00%
$ 1.22 billion $ 58,623
Jun 9, 6 AM $ 0.0815
+0.00%
$ 1.22 billion $ 58,624
Jun 9, 5 AM $ 0.0815
+0.86%
$ 1.22 billion $ 58,624
Jun 9, 4 AM $ 0.0808
+0.00%
$ 1.21 billion $ 58,681
Jun 9, 3 AM $ 0.0796
-2.21%
$ 1.19 billion $ 58,731
Jun 9, 2 AM $ 0.0814
+0.00%
$ 1.22 billion $ 58,910
Jun 9, 1 AM $ 0.0811
+0.00%
$ 1.22 billion $ 58,910
Jun 9, 12 AM $ 0.0846
-1.86%
$ 1.27 billion $ 30,686
Jun 8, 11 PM $ 0.0863
+0.00%
$ 1.3 billion $ 19,652
Jun 8, 10 PM $ 0.0892
+0.00%
$ 1.34 billion $ 19,451
Jun 8, 9 PM $ 0.0892
+0.00%
$ 1.34 billion $ 9,006
Jun 8, 8 PM $ 0.0892
+0.30%
$ 1.34 billion $ 9,006
Jun 8, 7 PM $ 0.0892
+0.23%
$ 1.34 billion $ 8,656
Jun 8, 6 PM $ 0.089
+0.68%
$ 1.33 billion $ 14,692
Jun 8, 5 PM $ 0.0884
-0.46%
$ 1.33 billion $ 14,888
Jun 8, 4 PM $ 0.0888
+0.00%
$ 1.33 billion $ 14,810
Jun 8, 3 PM $ 0.0888
+1.97%
$ 1.33 billion $ 14,834
Jun 8, 2 PM $ 0.0886
+0.00%
$ 1.33 billion $ 12,050
Jun 8, 1 PM $ 0.0886
+1.21%
$ 1.33 billion $ 8,463
Jun 8, 12 PM $ 0.0876
+0.00%
$ 1.31 billion $ 8,449
Jun 8, 11 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,482
Jun 8, 10 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,460
Jun 8, 9 AM $ 0.0875
+0.00%
$ 1.31 billion $ 9,485
Jun 8, 8 AM $ 0.0875
+0.00%
$ 1.31 billion $ 9,370
Jun 8, 7 AM $ 0.0875
+1.03%
$ 1.31 billion $ 9,370
Jun 8, 6 AM $ 0.0866
+0.00%
$ 1.3 billion $ 9,379
Jun 8, 5 AM $ 0.0866
+0.00%
$ 1.3 billion $ 9,379
Jun 8, 4 AM $ 0.0878
-2.78%
$ 1.32 billion $ 9,379
Jun 8, 3 AM $ 0.0904
+1.65%
$ 1.36 billion $ 9,262
Jun 8, 2 AM $ 0.0889
+0.00%
$ 1.33 billion $ 8,959
Jun 8, 1 AM $ 0.0893
-0.18%
$ 1.34 billion $ 9,145
Jun 8, 12 AM $ 0.0895
+2.04%
$ 1.34 billion $ 9,903
Jun 7, 11 PM $ 0.0877
+0.00%
$ 1.32 billion $ 11,572
Jun 7, 10 PM $ 0.0877
+0.00%
$ 1.32 billion $ 11,572
Jun 7, 9 PM $ 0.0877
+0.00%
$ 1.32 billion $ 12,588
Jun 7, 8 PM $ 0.0877
+1.12%
$ 1.32 billion $ 12,723
Jun 7, 7 PM $ 0.0867
-2.44%
$ 1.3 billion $ 12,956
Jun 7, 6 PM $ 0.0899
+0.29%
$ 1.35 billion $ 5,965
Jun 7, 5 PM $ 0.09
+0.00%
$ 1.35 billion $ 7,574
Jun 7, 4 PM $ 0.09
+0.44%
$ 1.35 billion $ 7,458
Jun 7, 3 PM $ 0.0923
+0.00%
$ 1.39 billion $ 7,435
Jun 7, 2 PM $ 0.0887
+0.00%
$ 1.33 billion $ 7,393
Jun 7, 1 PM $ 0.0887
+0.00%
$ 1.33 billion $ 7,376
Jun 7, 12 PM $ 0.0909
-0.33%
$ 1.36 billion $ 7,376
Jun 7, 11 AM $ 0.0912
+0.00%
$ 1.37 billion $ 7,866
Jun 7, 10 AM $ 0.0912
-1.19%
$ 1.37 billion $ 7,866
Jun 7, 9 AM $ 0.0923
-3.13%
$ 1.38 billion $ 7,981
Jun 7, 8 AM $ 0.0953
+0.00%
$ 1.43 billion $ 7,975
Jun 7, 7 AM $ 0.0953
+0.00%
$ 1.43 billion $ 8,521
Jun 7, 6 AM $ 0.0918
+0.00%
$ 1.38 billion $ 8,532