Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0726
+1.71%
$1.09 billion $18,316
Jun 30, 11 AM $0.0714
-1.30%
$1.07 billion $17,506
Jun 30, 10 AM $0.0724
-1.62%
$1.09 billion $16,717
Jun 30, 9 AM $0.0735
+1.44%
$1.1 billion $16,572
Jun 30, 8 AM $0.0727
-3.07%
$1.09 billion $15,557
Jun 30, 7 AM $0.075
-2.19%
$1.13 billion $14,879
Jun 30, 6 AM $0.0767
-0.66%
$1.15 billion $14,805
Jun 30, 5 AM $0.0772
+0.00%
$1.16 billion $12,975
Jun 30, 4 AM $0.0772
+0.00%
$1.16 billion $12,975
Jun 30, 3 AM $0.0772
-0.01%
$1.16 billion $12,975
Jun 30, 2 AM $0.0772
+0.00%
$1.16 billion $13,341
Jun 30, 1 AM $0.0772
+0.00%
$1.16 billion $13,341
Jun 30, 12 AM $0.0784
-1.09%
$1.18 billion $13,341
Jun 29, 11 PM $0.0793
+0.00%
$1.19 billion $13,577
Jun 29, 10 PM $0.0793
+0.26%
$1.19 billion $18,447
Jun 29, 9 PM $0.0788
+1.90%
$1.18 billion $18,025
Jun 29, 8 PM $0.0774
+0.00%
$1.16 billion $16,404
Jun 29, 7 PM $0.0774
-1.84%
$1.16 billion $16,404
Jun 29, 6 PM $0.0791
-1.07%
$1.19 billion $15,840
Jun 29, 5 PM $0.0808
+0.00%
$1.21 billion $15,802
Jun 29, 4 PM $0.0808
+1.54%
$1.21 billion $11,450
Jun 29, 3 PM $0.0796
+0.05%
$1.19 billion $10,379
Jun 29, 2 PM $0.0797
-1.05%
$1.2 billion $10,203
Jun 29, 1 PM $0.0812
+0.00%
$1.22 billion $8,816
Jun 29, 12 PM $0.0777
+0.00%
$1.17 billion $7,470
Jun 29, 11 AM $0.0777
+0.00%
$1.17 billion $7,493
Jun 29, 10 AM $0.0777
+0.00%
$1.17 billion $7,603
Jun 29, 9 AM $0.0777
+0.00%
$1.17 billion $7,603
Jun 29, 8 AM $0.0783
-0.64%
$1.17 billion $7,603
Jun 29, 7 AM $0.0788
+0.00%
$1.18 billion $7,572
Jun 29, 6 AM $0.0788
+1.17%
$1.18 billion $7,572
Jun 29, 5 AM $0.0779
+0.00%
$1.17 billion $7,465
Jun 29, 4 AM $0.0779
+0.00%
$1.17 billion $9,615
Jun 29, 3 AM $0.0779
+0.00%
$1.17 billion $9,615
Jun 29, 2 AM $0.076
+0.25%
$1.14 billion $9,600
Jun 29, 1 AM $0.0758
+0.00%
$1.14 billion $9,195
Jun 29, 12 AM $0.0758
+1.06%
$1.14 billion $9,195
Jun 28, 11 PM $0.075
+0.39%
$1.13 billion $8,950
Jun 28, 10 PM $0.0747
+0.00%
$1.12 billion $4,150
Jun 28, 9 PM $0.0747
+0.00%
$1.12 billion $4,150
Jun 28, 8 PM $0.0747
+0.00%
$1.12 billion $4,150
Jun 28, 7 PM $0.0747
-0.93%
$1.12 billion $4,150
Jun 28, 6 PM $0.0754
+0.00%
$1.13 billion $2,580
Jun 28, 5 PM $0.0754
-0.12%
$1.13 billion $2,580
Jun 28, 4 PM $0.0755
-0.02%
$1.13 billion $2,624
Jun 28, 3 PM $0.0755
+0.00%
$1.13 billion $3,355
Jun 28, 2 PM $0.0755
+0.00%
$1.13 billion $3,355
Jun 28, 1 PM $0.0755
+0.00%
$1.13 billion $3,356
Jun 28, 12 PM $0.0755
+0.00%
$1.13 billion $3,356
Jun 28, 11 AM $0.0755
-1.01%
$1.13 billion $3,411