Unit Ethena Historical Data

UENA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0956
+0.86%
$ 1.43 billion $ 8,883
Feb 24, 11 AM $ 0.0948
+0.03%
$ 1.42 billion $ 8,772
Feb 24, 10 AM $ 0.0947
-0.75%
$ 1.42 billion $ 9,966
Feb 24, 9 AM $ 0.0955
+0.16%
$ 1.43 billion $ 10,536
Feb 24, 8 AM $ 0.0953
+0.00%
$ 1.43 billion $ 12,616
Feb 24, 7 AM $ 0.0955
-0.43%
$ 1.43 billion $ 13,765
Feb 24, 6 AM $ 0.0959
+0.00%
$ 1.44 billion $ 14,281
Feb 24, 5 AM $ 0.0959
+0.00%
$ 1.44 billion $ 16,289
Feb 24, 4 AM $ 0.0959
-0.16%
$ 1.44 billion $ 16,289
Feb 24, 3 AM $ 0.098
+0.00%
$ 1.47 billion $ 16,189
Feb 24, 2 AM $ 0.098
-0.11%
$ 1.47 billion $ 16,279
Feb 24, 1 AM $ 0.0982
+0.00%
$ 1.47 billion $ 16,344
Feb 24, 12 AM $ 0.0982
-0.02%
$ 1.47 billion $ 16,344
Feb 23, 11 PM $ 0.0982
+0.52%
$ 1.47 billion $ 16,342
Feb 23, 10 PM $ 0.0977
+0.00%
$ 1.46 billion $ 15,584
Feb 23, 9 PM $ 0.0977
+0.41%
$ 1.46 billion $ 15,886
Feb 23, 8 PM $ 0.0975
-0.77%
$ 1.46 billion $ 17,000
Feb 23, 7 PM $ 0.0983
+0.00%
$ 1.47 billion $ 16,184
Feb 23, 6 PM $ 0.0983
+0.37%
$ 1.47 billion $ 16,253
Feb 23, 5 PM $ 0.0979
-1.08%
$ 1.47 billion $ 16,177
Feb 23, 4 PM $ 0.099
-0.60%
$ 1.48 billion $ 15,880
Feb 23, 3 PM $ 0.099
-1.51%
$ 1.48 billion $ 15,309
Feb 23, 2 PM $ 0.1
-1.33%
$ 1.51 billion $ 15,801
Feb 23, 1 PM $ 0.102
+1.23%
$ 1.53 billion $ 14,119
Feb 23, 12 PM $ 0.101
+0.00%
$ 1.51 billion $ 25,293
Feb 23, 11 AM $ 0.101
-0.61%
$ 1.51 billion $ 25,293
Feb 23, 10 AM $ 0.101
-0.03%
$ 1.52 billion $ 23,917
Feb 23, 9 AM $ 0.1
+1.49%
$ 1.51 billion $ 22,401
Feb 23, 8 AM $ 0.0989
+0.00%
$ 1.48 billion $ 20,293
Feb 23, 7 AM $ 0.0989
+0.00%
$ 1.48 billion $ 19,146
Feb 23, 6 AM $ 0.0992
+2.84%
$ 1.49 billion $ 19,282
Feb 23, 5 AM $ 0.0965
+0.00%
$ 1.45 billion $ 16,748
Feb 23, 4 AM $ 0.0965
+0.00%
$ 1.45 billion $ 16,748
Feb 23, 3 AM $ 0.0965
+0.56%
$ 1.45 billion $ 16,748
Feb 23, 2 AM $ 0.096
-3.69%
$ 1.44 billion $ 16,555
Feb 23, 1 AM $ 0.0996
+0.00%
$ 1.49 billion $ 18,446
Feb 23, 12 AM $ 0.0996
-0.68%
$ 1.49 billion $ 18,446
Feb 22, 11 PM $ 0.101
+0.00%
$ 1.51 billion $ 19,009
Feb 22, 10 PM $ 0.101
+0.84%
$ 1.51 billion $ 18,584
Feb 22, 9 PM $ 0.0994
-0.60%
$ 1.49 billion $ 18,330
Feb 22, 8 PM $ 0.1
-0.41%
$ 1.5 billion $ 16,298
Feb 22, 7 PM $ 0.1
+0.11%
$ 1.51 billion $ 16,081
Feb 22, 6 PM $ 0.101
+1.01%
$ 1.52 billion $ 26,932
Feb 22, 5 PM $ 0.1
-0.39%
$ 1.51 billion $ 26,704
Feb 22, 4 PM $ 0.101
-0.10%
$ 1.51 billion $ 28,611
Feb 22, 3 PM $ 0.101
-0.89%
$ 1.51 billion $ 30,282
Feb 22, 2 PM $ 0.102
+0.00%
$ 1.53 billion $ 30,383
Feb 22, 1 PM $ 0.102
-1.55%
$ 1.53 billion $ 30,387
Feb 22, 12 PM $ 0.103
+0.00%
$ 1.55 billion $ 21,307
Feb 22, 11 AM $ 0.103
+0.00%
$ 1.55 billion $ 29,297