Unit Ethena Historical Data

UENA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0948
-0.23%
$ 1.42 billion $ 20,194
Apr 13, 5 PM $ 0.095
+1.72%
$ 1.43 billion $ 18,775
Apr 13, 4 PM $ 0.0934
-0.06%
$ 1.4 billion $ 18,015
Apr 13, 3 PM $ 0.0934
-1.23%
$ 1.4 billion $ 18,015
Apr 13, 2 PM $ 0.0921
+0.00%
$ 1.38 billion $ 16,849
Apr 13, 1 PM $ 0.0937
+2.40%
$ 1.41 billion $ 23,979
Apr 13, 12 PM $ 0.0915
+0.00%
$ 1.37 billion $ 23,222
Apr 13, 11 AM $ 0.0915
+0.55%
$ 1.37 billion $ 23,234
Apr 13, 10 AM $ 0.091
+0.00%
$ 1.37 billion $ 20,041
Apr 13, 9 AM $ 0.091
+0.00%
$ 1.37 billion $ 20,447
Apr 13, 8 AM $ 0.092
+0.00%
$ 1.38 billion $ 20,447
Apr 13, 7 AM $ 0.092
-1.39%
$ 1.38 billion $ 21,717
Apr 13, 6 AM $ 0.0933
+0.00%
$ 1.4 billion $ 21,696
Apr 13, 5 AM $ 0.0933
-0.35%
$ 1.4 billion $ 21,734
Apr 13, 4 AM $ 0.0936
+1.54%
$ 1.4 billion $ 21,690
Apr 13, 3 AM $ 0.0922
-0.85%
$ 1.38 billion $ 21,223
Apr 13, 2 AM $ 0.093
+1.08%
$ 1.4 billion $ 22,919
Apr 13, 1 AM $ 0.092
+1.09%
$ 1.38 billion $ 25,428
Apr 13, 12 AM $ 0.091
+0.00%
$ 1.37 billion $ 23,838
Apr 12, 11 PM $ 0.091
-0.34%
$ 1.37 billion $ 23,838
Apr 12, 10 PM $ 0.0913
-1.93%
$ 1.37 billion $ 23,812
Apr 12, 9 PM $ 0.0931
+0.88%
$ 1.4 billion $ 21,548
Apr 12, 8 PM $ 0.092
-0.45%
$ 1.38 billion $ 20,105
Apr 12, 7 PM $ 0.0925
+2.46%
$ 1.39 billion $ 17,796
Apr 12, 6 PM $ 0.0902
+0.00%
$ 1.35 billion $ 17,627
Apr 12, 5 PM $ 0.0902
+0.00%
$ 1.35 billion $ 17,722
Apr 12, 4 PM $ 0.0902
+0.00%
$ 1.35 billion $ 17,850
Apr 12, 3 PM $ 0.0902
+0.00%
$ 1.35 billion $ 17,908
Apr 12, 2 PM $ 0.0902
-1.43%
$ 1.35 billion $ 22,600
Apr 12, 1 PM $ 0.0915
-0.12%
$ 1.37 billion $ 14,578
Apr 12, 12 PM $ 0.0917
+0.35%
$ 1.37 billion $ 14,331
Apr 12, 11 AM $ 0.0913
-0.33%
$ 1.37 billion $ 22,263
Apr 12, 10 AM $ 0.0916
-0.46%
$ 1.37 billion $ 22,259
Apr 12, 9 AM $ 0.0921
+0.00%
$ 1.38 billion $ 30,209
Apr 12, 8 AM $ 0.0921
+0.68%
$ 1.38 billion $ 30,255
Apr 12, 7 AM $ 0.0914
+0.00%
$ 1.37 billion $ 30,622
Apr 12, 6 AM $ 0.0914
-1.54%
$ 1.37 billion $ 30,855
Apr 12, 5 AM $ 0.0929
+0.00%
$ 1.39 billion $ 30,818
Apr 12, 4 AM $ 0.0929
+0.00%
$ 1.39 billion $ 30,818
Apr 12, 3 AM $ 0.0929
+1.90%
$ 1.39 billion $ 32,446
Apr 12, 2 AM $ 0.0911
-2.12%
$ 1.37 billion $ 30,755
Apr 12, 1 AM $ 0.0973
+0.00%
$ 1.46 billion $ 26,896
Apr 12, 12 AM $ 0.0965
+0.00%
$ 1.45 billion $ 27,206
Apr 11, 11 PM $ 0.0965
+0.00%
$ 1.45 billion $ 26,807
Apr 11, 10 PM $ 0.0975
+0.31%
$ 1.46 billion $ 26,807
Apr 11, 9 PM $ 0.0972
+0.00%
$ 1.46 billion $ 51,193
Apr 11, 8 PM $ 0.0972
+1.11%
$ 1.46 billion $ 51,193
Apr 11, 7 PM $ 0.0961
+0.00%
$ 1.44 billion $ 50,985
Apr 11, 6 PM $ 0.0961
-0.76%
$ 1.44 billion $ 50,985
Apr 11, 5 PM $ 0.0968
-0.04%
$ 1.45 billion $ 51,546