Unit Ethena Historical Data

UENA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.103
+0.00%
$ 1.55 billion $ 21,307
Feb 22, 11 AM $ 0.103
+0.00%
$ 1.55 billion $ 29,297
Feb 22, 10 AM $ 0.103
+0.00%
$ 1.55 billion $ 29,297
Feb 22, 9 AM $ 0.103
-0.94%
$ 1.55 billion $ 29,297
Feb 22, 8 AM $ 0.104
+0.00%
$ 1.57 billion $ 29,130
Feb 22, 7 AM $ 0.104
+0.00%
$ 1.57 billion $ 29,305
Feb 22, 6 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,166
Feb 22, 5 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,341
Feb 22, 4 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,343
Feb 22, 3 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,531
Feb 22, 2 AM $ 0.105
-0.66%
$ 1.58 billion $ 29,534
Feb 22, 1 AM $ 0.106
+0.00%
$ 1.59 billion $ 27,566
Feb 22, 12 AM $ 0.107
-0.54%
$ 1.61 billion $ 27,597
Feb 21, 11 PM $ 0.108
-0.21%
$ 1.62 billion $ 27,134
Feb 21, 10 PM $ 0.108
-0.33%
$ 1.62 billion $ 27,079
Feb 21, 9 PM $ 0.108
-0.90%
$ 1.62 billion $ 27,500
Feb 21, 8 PM $ 0.109
+0.49%
$ 1.64 billion $ 27,810
Feb 21, 7 PM $ 0.109
-0.13%
$ 1.63 billion $ 27,797
Feb 21, 6 PM $ 0.109
+0.00%
$ 1.63 billion $ 16,876
Feb 21, 5 PM $ 0.109
-0.49%
$ 1.63 billion $ 16,876
Feb 21, 4 PM $ 0.11
+0.00%
$ 1.65 billion $ 15,908
Feb 21, 3 PM $ 0.111
+0.00%
$ 1.66 billion $ 12,802
Feb 21, 2 PM $ 0.111
+0.20%
$ 1.66 billion $ 12,263
Feb 21, 1 PM $ 0.111
-0.61%
$ 1.66 billion $ 15,145
Feb 21, 12 PM $ 0.111
-0.71%
$ 1.67 billion $ 14,144
Feb 21, 11 AM $ 0.112
+0.00%
$ 1.68 billion $ 9,124
Feb 21, 10 AM $ 0.112
+0.00%
$ 1.68 billion $ 9,167
Feb 21, 9 AM $ 0.112
+2.17%
$ 1.68 billion $ 9,167
Feb 21, 8 AM $ 0.11
+0.35%
$ 1.64 billion $ 8,920
Feb 21, 7 AM $ 0.109
-1.33%
$ 1.64 billion $ 8,744
Feb 21, 6 AM $ 0.111
+0.73%
$ 1.66 billion $ 8,744
Feb 21, 5 AM $ 0.11
-0.65%
$ 1.65 billion $ 8,569
Feb 21, 4 AM $ 0.111
+0.00%
$ 1.66 billion $ 8,379
Feb 21, 3 AM $ 0.111
+0.00%
$ 1.67 billion $ 8,377
Feb 21, 2 AM $ 0.111
+1.16%
$ 1.67 billion $ 8,349
Feb 21, 1 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,319
Feb 21, 12 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,319
Feb 20, 11 PM $ 0.11
-0.44%
$ 1.65 billion $ 8,325
Feb 20, 10 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,878
Feb 20, 9 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,449
Feb 20, 8 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,502
Feb 20, 7 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,503
Feb 20, 6 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,746
Feb 20, 5 PM $ 0.11
-1.86%
$ 1.64 billion $ 7,839
Feb 20, 4 PM $ 0.112
+2.48%
$ 1.67 billion $ 8,315
Feb 20, 3 PM $ 0.109
+0.00%
$ 1.63 billion $ 10,260
Feb 20, 2 PM $ 0.109
+1.88%
$ 1.63 billion $ 10,312
Feb 20, 1 PM $ 0.107
-2.10%
$ 1.6 billion $ 7,598
Feb 20, 12 PM $ 0.109
-0.72%
$ 1.64 billion $ 7,129
Feb 20, 11 AM $ 0.11
-1.12%
$ 1.65 billion $ 7,165