Unit Ethena Historical Data

UENA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0968
-0.04%
$ 1.45 billion $ 51,546
Apr 11, 4 PM $ 0.0966
+1.64%
$ 1.45 billion $ 51,836
Apr 11, 3 PM $ 0.0951
+1.43%
$ 1.43 billion $ 51,866
Apr 11, 2 PM $ 0.0939
+1.46%
$ 1.41 billion $ 56,199
Apr 11, 1 PM $ 0.0931
+0.00%
$ 1.4 billion $ 57,090
Apr 11, 12 PM $ 0.0928
+0.00%
$ 1.39 billion $ 61,020
Apr 11, 11 AM $ 0.0928
+0.00%
$ 1.39 billion $ 53,798
Apr 11, 10 AM $ 0.0928
-0.33%
$ 1.39 billion $ 54,888
Apr 11, 9 AM $ 0.093
-0.88%
$ 1.4 billion $ 56,971
Apr 11, 8 AM $ 0.0939
+0.02%
$ 1.41 billion $ 59,889
Apr 11, 7 AM $ 0.0938
-0.61%
$ 1.41 billion $ 65,511
Apr 11, 6 AM $ 0.0944
+0.00%
$ 1.42 billion $ 82,013
Apr 11, 5 AM $ 0.0944
+0.00%
$ 1.42 billion $ 82,578
Apr 11, 4 AM $ 0.0944
+0.33%
$ 1.42 billion $ 82,624
Apr 11, 3 AM $ 0.0945
+0.42%
$ 1.42 billion $ 81,480
Apr 11, 2 AM $ 0.0944
+0.28%
$ 1.42 billion $ 80,979
Apr 11, 1 AM $ 0.0941
+0.19%
$ 1.41 billion $ 80,039
Apr 11, 12 AM $ 0.0939
+0.00%
$ 1.41 billion $ 79,456
Apr 10, 11 PM $ 0.0939
+0.00%
$ 1.41 billion $ 79,469
Apr 10, 10 PM $ 0.0939
-1.80%
$ 1.41 billion $ 79,469
Apr 10, 9 PM $ 0.0956
+0.00%
$ 1.43 billion $ 56,089
Apr 10, 8 PM $ 0.0956
+0.00%
$ 1.43 billion $ 56,089
Apr 10, 7 PM $ 0.0956
-0.67%
$ 1.43 billion $ 56,089
Apr 10, 6 PM $ 0.0963
-0.53%
$ 1.44 billion $ 56,303
Apr 10, 5 PM $ 0.0968
-1.01%
$ 1.45 billion $ 55,655
Apr 10, 4 PM $ 0.0975
+1.76%
$ 1.46 billion $ 55,254
Apr 10, 3 PM $ 0.0958
+1.69%
$ 1.44 billion $ 133,541
Apr 10, 2 PM $ 0.0948
-0.52%
$ 1.42 billion $ 126,897
Apr 10, 1 PM $ 0.0952
-0.25%
$ 1.43 billion $ 125,875
Apr 10, 12 PM $ 0.0955
+0.00%
$ 1.43 billion $ 122,040
Apr 10, 11 AM $ 0.0963
+0.77%
$ 1.44 billion $ 126,199
Apr 10, 10 AM $ 0.0955
-2.12%
$ 1.43 billion $ 124,739
Apr 10, 9 AM $ 0.0969
-0.44%
$ 1.45 billion $ 116,613
Apr 10, 8 AM $ 0.0955
-0.48%
$ 1.43 billion $ 111,325
Apr 10, 7 AM $ 0.096
-1.82%
$ 1.44 billion $ 106,616
Apr 10, 6 AM $ 0.0983
+1.50%
$ 1.48 billion $ 106,629
Apr 10, 5 AM $ 0.0969
+2.10%
$ 1.45 billion $ 89,350
Apr 10, 4 AM $ 0.0926
+0.00%
$ 1.39 billion $ 89,309
Apr 10, 3 AM $ 0.0926
+0.00%
$ 1.39 billion $ 89,529
Apr 10, 2 AM $ 0.0926
+2.13%
$ 1.39 billion $ 89,539
Apr 10, 1 AM $ 0.0907
+0.43%
$ 1.36 billion $ 89,523
Apr 10, 12 AM $ 0.091
-2.00%
$ 1.37 billion $ 89,493
Apr 9, 11 PM $ 0.0929
+0.00%
$ 1.39 billion $ 90,510
Apr 9, 10 PM $ 0.0929
+0.63%
$ 1.39 billion $ 90,510
Apr 9, 9 PM $ 0.091
+0.00%
$ 1.37 billion $ 91,154
Apr 9, 8 PM $ 0.091
+0.00%
$ 1.37 billion $ 91,155
Apr 9, 7 PM $ 0.0908
+0.30%
$ 1.36 billion $ 96,154
Apr 9, 6 PM $ 0.0905
-0.22%
$ 1.36 billion $ 95,944
Apr 9, 5 PM $ 0.0907
+0.98%
$ 1.36 billion $ 96,216
Apr 9, 4 PM $ 0.0904
+1.42%
$ 1.36 billion $ 96,242