Unit Ethena Historical Data

UENA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0904
+1.42%
$ 1.36 billion $ 96,242
Apr 9, 3 PM $ 0.0891
+2.12%
$ 1.34 billion $ 18,391
Apr 9, 2 PM $ 0.0873
+0.00%
$ 1.31 billion $ 16,061
Apr 9, 1 PM $ 0.0873
+0.32%
$ 1.31 billion $ 21,061
Apr 9, 12 PM $ 0.087
-0.62%
$ 1.31 billion $ 25,293
Apr 9, 11 AM $ 0.0876
+0.04%
$ 1.31 billion $ 21,611
Apr 9, 10 AM $ 0.0875
+0.00%
$ 1.31 billion $ 28,049
Apr 9, 9 AM $ 0.0875
-0.24%
$ 1.31 billion $ 29,966
Apr 9, 8 AM $ 0.0871
+0.52%
$ 1.31 billion $ 30,167
Apr 9, 7 AM $ 0.0869
-0.23%
$ 1.3 billion $ 27,895
Apr 9, 6 AM $ 0.0871
+0.00%
$ 1.31 billion $ 29,775
Apr 9, 5 AM $ 0.0871
+0.00%
$ 1.31 billion $ 29,775
Apr 9, 4 AM $ 0.0867
+0.00%
$ 1.3 billion $ 29,814
Apr 9, 3 AM $ 0.0867
-1.20%
$ 1.3 billion $ 29,613
Apr 9, 2 AM $ 0.0878
+0.00%
$ 1.32 billion $ 29,999
Apr 9, 1 AM $ 0.0878
+0.00%
$ 1.32 billion $ 30,233
Apr 9, 12 AM $ 0.0878
-1.96%
$ 1.32 billion $ 39,013
Apr 8, 11 PM $ 0.0895
+0.00%
$ 1.34 billion $ 42,849
Apr 8, 10 PM $ 0.0905
+0.24%
$ 1.36 billion $ 44,036
Apr 8, 9 PM $ 0.0889
+0.00%
$ 1.33 billion $ 45,787
Apr 8, 8 PM $ 0.0889
-3.31%
$ 1.33 billion $ 70,967
Apr 8, 7 PM $ 0.0919
+0.00%
$ 1.38 billion $ 66,025
Apr 8, 6 PM $ 0.0919
+0.49%
$ 1.38 billion $ 66,025
Apr 8, 5 PM $ 0.0919
+1.35%
$ 1.38 billion $ 65,898
Apr 8, 4 PM $ 0.0907
-0.42%
$ 1.36 billion $ 65,986
Apr 8, 3 PM $ 0.0896
+0.47%
$ 1.34 billion $ 65,893
Apr 8, 2 PM $ 0.09
-1.38%
$ 1.35 billion $ 65,480
Apr 8, 1 PM $ 0.0912
-0.20%
$ 1.37 billion $ 85,072
Apr 8, 12 PM $ 0.0914
-0.31%
$ 1.37 billion $ 80,742
Apr 8, 11 AM $ 0.0914
-1.33%
$ 1.37 billion $ 92,695
Apr 8, 10 AM $ 0.093
-0.06%
$ 1.39 billion $ 91,046
Apr 8, 9 AM $ 0.093
+0.16%
$ 1.4 billion $ 85,195
Apr 8, 8 AM $ 0.0925
+0.22%
$ 1.39 billion $ 85,891
Apr 8, 7 AM $ 0.0923
+0.30%
$ 1.38 billion $ 86,565
Apr 8, 6 AM $ 0.0914
+0.00%
$ 1.37 billion $ 86,329
Apr 8, 5 AM $ 0.0914
+0.93%
$ 1.37 billion $ 84,699
Apr 8, 4 AM $ 0.0906
+0.92%
$ 1.36 billion $ 87,630
Apr 8, 3 AM $ 0.0898
-0.18%
$ 1.35 billion $ 90,599
Apr 8, 2 AM $ 0.09
-1.56%
$ 1.35 billion $ 90,250
Apr 8, 1 AM $ 0.0914
-0.30%
$ 1.37 billion $ 90,019
Apr 8, 12 AM $ 0.0913
+0.91%
$ 1.37 billion $ 81,243
Apr 7, 11 PM $ 0.0909
+2.14%
$ 1.36 billion $ 76,527
Apr 7, 10 PM $ 0.0879
+2.96%
$ 1.32 billion $ 78,922
Apr 7, 9 PM $ 0.0854
+1.70%
$ 1.28 billion $ 75,591
Apr 7, 8 PM $ 0.084
+2.66%
$ 1.26 billion $ 77,639
Apr 7, 7 PM $ 0.0818
+0.00%
$ 1.23 billion $ 78,083
Apr 7, 6 PM $ 0.0818
+0.49%
$ 1.23 billion $ 78,580
Apr 7, 5 PM $ 0.0814
-0.49%
$ 1.22 billion $ 78,543
Apr 7, 4 PM $ 0.0818
+0.00%
$ 1.23 billion $ 84,290
Apr 7, 3 PM $ 0.0815
-0.71%
$ 1.22 billion $ 93,574