Unit Ethena Historical Data

UENA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.11
-1.12%
$ 1.65 billion $ 7,165
Feb 20, 10 AM $ 0.111
+0.00%
$ 1.67 billion $ 4,165
Feb 20, 9 AM $ 0.111
-0.47%
$ 1.66 billion $ 4,681
Feb 20, 8 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,137
Feb 20, 7 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,342
Feb 20, 6 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,483
Feb 20, 5 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,485
Feb 20, 4 AM $ 0.111
-0.72%
$ 1.67 billion $ 5,485
Feb 20, 3 AM $ 0.111
+0.72%
$ 1.67 billion $ 5,573
Feb 20, 2 AM $ 0.11
-1.59%
$ 1.66 billion $ 6,126
Feb 20, 1 AM $ 0.112
+0.00%
$ 1.68 billion $ 6,278
Feb 20, 12 AM $ 0.112
+0.00%
$ 1.68 billion $ 6,278
Feb 19, 11 PM $ 0.112
+1.30%
$ 1.68 billion $ 6,310
Feb 19, 10 PM $ 0.111
+0.00%
$ 1.66 billion $ 6,412
Feb 19, 9 PM $ 0.11
+0.49%
$ 1.64 billion $ 6,444
Feb 19, 8 PM $ 0.109
+0.00%
$ 1.64 billion $ 6,615
Feb 19, 7 PM $ 0.109
+1.16%
$ 1.64 billion $ 8,251
Feb 19, 6 PM $ 0.108
-0.37%
$ 1.62 billion $ 8,279
Feb 19, 5 PM $ 0.108
+0.26%
$ 1.62 billion $ 7,745
Feb 19, 4 PM $ 0.109
-0.21%
$ 1.64 billion $ 7,535
Feb 19, 3 PM $ 0.11
-0.45%
$ 1.64 billion $ 6,314
Feb 19, 2 PM $ 0.111
+0.00%
$ 1.66 billion $ 56,005
Feb 19, 1 PM $ 0.112
-0.88%
$ 1.68 billion $ 66,286
Feb 19, 12 PM $ 0.113
+0.00%
$ 1.69 billion $ 65,453
Feb 19, 11 AM $ 0.113
+0.00%
$ 1.69 billion $ 66,980
Feb 19, 10 AM $ 0.113
+0.28%
$ 1.69 billion $ 66,980
Feb 19, 9 AM $ 0.113
+0.31%
$ 1.69 billion $ 66,464
Feb 19, 8 AM $ 0.113
-1.32%
$ 1.69 billion $ 66,463
Feb 19, 7 AM $ 0.114
-0.01%
$ 1.71 billion $ 66,178
Feb 19, 6 AM $ 0.114
-0.89%
$ 1.71 billion $ 66,184
Feb 19, 5 AM $ 0.115
+0.00%
$ 1.72 billion $ 66,090
Feb 19, 4 AM $ 0.115
+0.15%
$ 1.72 billion $ 66,284
Feb 19, 3 AM $ 0.115
+0.67%
$ 1.72 billion $ 66,196
Feb 19, 2 AM $ 0.114
+0.17%
$ 1.71 billion $ 65,629
Feb 19, 1 AM $ 0.114
+0.00%
$ 1.71 billion $ 65,453
Feb 19, 12 AM $ 0.114
-0.18%
$ 1.71 billion $ 65,453
Feb 18, 11 PM $ 0.114
+0.22%
$ 1.71 billion $ 65,716
Feb 18, 10 PM $ 0.114
-0.18%
$ 1.71 billion $ 65,596
Feb 18, 9 PM $ 0.114
-0.08%
$ 1.71 billion $ 70,887
Feb 18, 8 PM $ 0.114
-1.15%
$ 1.71 billion $ 70,610
Feb 18, 7 PM $ 0.116
-1.30%
$ 1.73 billion $ 68,974
Feb 18, 6 PM $ 0.119
+0.00%
$ 1.78 billion $ 69,155
Feb 18, 5 PM $ 0.119
+0.00%
$ 1.78 billion $ 69,169
Feb 18, 4 PM $ 0.119
-0.51%
$ 1.78 billion $ 69,169
Feb 18, 3 PM $ 0.12
+1.68%
$ 1.8 billion $ 69,419
Feb 18, 2 PM $ 0.118
-0.41%
$ 1.77 billion $ 19,854
Feb 18, 1 PM $ 0.118
-0.94%
$ 1.77 billion $ 9,676
Feb 18, 12 PM $ 0.119
-0.99%
$ 1.79 billion $ 10,009
Feb 18, 11 AM $ 0.12
+0.00%
$ 1.81 billion $ 8,511
Feb 18, 10 AM $ 0.12
+0.00%
$ 1.81 billion $ 8,606