Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0787
-1.70%
$1.18 billion $9,017
Jun 26, 8 AM $0.0804
+0.78%
$1.21 billion $8,081
Jun 26, 7 AM $0.0811
+2.71%
$1.22 billion $7,046
Jun 26, 6 AM $0.0789
+0.00%
$1.18 billion $6,282
Jun 26, 5 AM $0.0789
+0.00%
$1.18 billion $7,079
Jun 26, 4 AM $0.0788
+0.00%
$1.18 billion $7,037
Jun 26, 3 AM $0.0784
-2.19%
$1.18 billion $7,087
Jun 26, 2 AM $0.0828
+0.00%
$1.24 billion $6,913
Jun 26, 1 AM $0.0828
+0.00%
$1.24 billion $6,919
Jun 26, 12 AM $0.0811
+0.00%
$1.22 billion $6,926
Jun 25, 11 PM $0.0811
+1.08%
$1.22 billion $7,053
Jun 25, 10 PM $0.0803
+0.00%
$1.2 billion $6,858
Jun 25, 9 PM $0.0803
+1.60%
$1.2 billion $6,893
Jun 25, 8 PM $0.079
+0.00%
$1.18 billion $6,947
Jun 25, 7 PM $0.079
-1.18%
$1.18 billion $6,957
Jun 25, 6 PM $0.0799
-0.25%
$1.2 billion $6,615
Jun 25, 5 PM $0.08
+0.75%
$1.2 billion $6,403
Jun 25, 4 PM $0.0794
+0.00%
$1.19 billion $6,991
Jun 25, 3 PM $0.0794
-1.85%
$1.19 billion $7,743
Jun 25, 2 PM $0.0809
-3.11%
$1.21 billion $6,242
Jun 25, 1 PM $0.0835
-0.54%
$1.25 billion $5,163
Jun 25, 12 PM $0.084
+0.00%
$1.26 billion $5,433
Jun 25, 11 AM $0.0843
+0.00%
$1.27 billion $5,433
Jun 25, 10 AM $0.0859
+0.00%
$1.29 billion $5,430
Jun 25, 9 AM $0.0859
+1.50%
$1.29 billion $5,396
Jun 25, 8 AM $0.0846
+0.00%
$1.27 billion $5,113
Jun 25, 7 AM $0.0846
-1.89%
$1.27 billion $5,161
Jun 25, 6 AM $0.0862
+3.02%
$1.29 billion $4,882
Jun 25, 5 AM $0.0837
+0.00%
$1.26 billion $3,967
Jun 25, 4 AM $0.0837
+0.12%
$1.26 billion $3,967
Jun 25, 3 AM $0.0836
+0.00%
$1.25 billion $3,902
Jun 25, 2 AM $0.0835
+0.00%
$1.25 billion $3,902
Jun 25, 1 AM $0.0835
-1.29%
$1.25 billion $3,889
Jun 25, 12 AM $0.0846
-0.68%
$1.27 billion $3,882
Jun 24, 11 PM $0.0833
+0.00%
$1.25 billion $4,204
Jun 24, 10 PM $0.0833
-0.24%
$1.25 billion $4,045
Jun 24, 9 PM $0.0809
+0.56%
$1.21 billion $4,023
Jun 24, 8 PM $0.0809
+1.46%
$1.21 billion $4,158
Jun 24, 7 PM $0.0797
+0.00%
$1.2 billion $4,167
Jun 24, 6 PM $0.0797
+0.00%
$1.2 billion $4,167
Jun 24, 5 PM $0.0797
-2.15%
$1.2 billion $4,542
Jun 24, 4 PM $0.0814
-0.50%
$1.22 billion $3,544
Jun 24, 3 PM $0.0831
+0.00%
$1.25 billion $2,819
Jun 24, 2 PM $0.0831
+0.00%
$1.25 billion $3,160
Jun 24, 1 PM $0.0826
-2.42%
$1.24 billion $3,160
Jun 24, 12 PM $0.0847
+0.00%
$1.27 billion $3,113
Jun 24, 11 AM $0.0847
+0.00%
$1.27 billion $3,195
Jun 24, 10 AM $0.0847
+0.00%
$1.27 billion $3,751
Jun 24, 9 AM $0.0847
+1.63%
$1.27 billion $3,751
Jun 24, 8 AM $0.0833
-0.56%
$1.25 billion $3,400