Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.0934
-1.00%
$1.4 billion $6,797
Jun 22, 6 AM $0.0929
+0.11%
$1.39 billion $6,594
Jun 22, 5 AM $0.0928
+0.00%
$1.39 billion $4,284
Jun 22, 4 AM $0.0928
+0.00%
$1.39 billion $4,284
Jun 22, 3 AM $0.0928
-0.21%
$1.39 billion $4,284
Jun 22, 2 AM $0.093
+1.87%
$1.39 billion $4,132
Jun 22, 1 AM $0.0913
+5.54%
$1.37 billion $4,602
Jun 22, 12 AM $0.0865
-1.25%
$1.3 billion $5,538
Jun 21, 11 PM $0.0876
-1.57%
$1.31 billion $5,213
Jun 21, 10 PM $0.089
-0.68%
$1.33 billion $5,196
Jun 21, 9 PM $0.0896
+0.00%
$1.34 billion $7,081
Jun 21, 8 PM $0.0896
-0.10%
$1.34 billion $7,081
Jun 21, 7 PM $0.0897
+0.00%
$1.35 billion $6,888
Jun 21, 6 PM $0.0897
-0.99%
$1.35 billion $7,060
Jun 21, 5 PM $0.0906
-2.37%
$1.36 billion $7,168
Jun 21, 4 PM $0.0928
+1.77%
$1.39 billion $7,047
Jun 21, 3 PM $0.0912
+0.77%
$1.37 billion $6,511
Jun 21, 2 PM $0.0909
+0.00%
$1.36 billion $9,914
Jun 21, 1 PM $0.0909
+1.22%
$1.36 billion $12,572
Jun 21, 12 PM $0.0895
-3.23%
$1.34 billion $12,644
Jun 21, 11 AM $0.0925
+0.00%
$1.39 billion $17,465
Jun 21, 10 AM $0.0932
+2.39%
$1.4 billion $17,465
Jun 21, 9 AM $0.091
+1.58%
$1.36 billion $18,174
Jun 21, 8 AM $0.0893
-0.55%
$1.34 billion $16,975
Jun 21, 7 AM $0.0891
+1.65%
$1.34 billion $17,220
Jun 21, 6 AM $0.0876
+0.00%
$1.31 billion $18,167
Jun 21, 5 AM $0.0876
+0.00%
$1.31 billion $18,361
Jun 21, 4 AM $0.0876
+0.00%
$1.31 billion $21,290
Jun 21, 3 AM $0.0876
+0.00%
$1.31 billion $22,327
Jun 21, 2 AM $0.0876
-2.59%
$1.31 billion $22,327
Jun 21, 1 AM $0.09
+1.21%
$1.35 billion $21,849
Jun 21, 12 AM $0.0889
-0.22%
$1.33 billion $20,904
Jun 20, 11 PM $0.0891
-0.11%
$1.34 billion $20,903
Jun 20, 10 PM $0.0869
+0.15%
$1.3 billion $20,900
Jun 20, 9 PM $0.0868
+0.00%
$1.3 billion $20,884
Jun 20, 8 PM $0.0868
+0.00%
$1.3 billion $20,961
Jun 20, 7 PM $0.0868
-0.80%
$1.3 billion $24,077
Jun 20, 6 PM $0.0875
-1.02%
$1.31 billion $24,138
Jun 20, 5 PM $0.0884
+0.00%
$1.33 billion $26,208
Jun 20, 4 PM $0.088
-1.01%
$1.32 billion $26,562
Jun 20, 3 PM $0.0875
+0.00%
$1.31 billion $27,435
Jun 20, 2 PM $0.0856
-1.03%
$1.28 billion $23,858
Jun 20, 1 PM $0.0863
-1.50%
$1.29 billion $21,622
Jun 20, 12 PM $0.0876
+0.16%
$1.31 billion $22,164
Jun 20, 11 AM $0.088
+0.00%
$1.32 billion $23,393
Jun 20, 10 AM $0.088
-0.12%
$1.32 billion $26,337
Jun 20, 9 AM $0.0877
-0.56%
$1.32 billion $27,774
Jun 20, 8 AM $0.0881
-0.11%
$1.32 billion $28,331
Jun 20, 7 AM $0.0882
-0.56%
$1.32 billion $29,191
Jun 20, 6 AM $0.09
+1.23%
$1.35 billion $33,332