Unit Ethena Historical Data

UENA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0772
+0.00%
$ 1.16 billion $ 11,549
Apr 5, 3 PM $ 0.0772
+0.29%
$ 1.16 billion $ 11,549
Apr 5, 2 PM $ 0.0769
+0.40%
$ 1.15 billion $ 10,836
Apr 5, 1 PM $ 0.0766
-0.39%
$ 1.15 billion $ 10,712
Apr 5, 12 PM $ 0.0773
+0.19%
$ 1.16 billion $ 9,285
Apr 5, 11 AM $ 0.0776
+0.00%
$ 1.16 billion $ 9,213
Apr 5, 10 AM $ 0.0776
+0.02%
$ 1.16 billion $ 9,032
Apr 5, 9 AM $ 0.0776
-1.70%
$ 1.16 billion $ 9,100
Apr 5, 8 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,136
Apr 5, 7 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,311
Apr 5, 6 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,311
Apr 5, 5 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,311
Apr 5, 4 AM $ 0.0789
-0.12%
$ 1.18 billion $ 9,311
Apr 5, 3 AM $ 0.079
+0.00%
$ 1.19 billion $ 9,134
Apr 5, 2 AM $ 0.079
-0.77%
$ 1.19 billion $ 9,134
Apr 5, 1 AM $ 0.0805
+0.00%
$ 1.21 billion $ 1,491
Apr 5, 12 AM $ 0.0805
+0.00%
$ 1.21 billion $ 1,472
Apr 4, 11 PM $ 0.0805
+0.00%
$ 1.21 billion $ 1,472
Apr 4, 10 PM $ 0.0805
+0.00%
$ 1.21 billion $ 1,472
Apr 4, 9 PM $ 0.0804
+0.36%
$ 1.21 billion $ 1,489
Apr 4, 8 PM $ 0.0802
-0.56%
$ 1.2 billion $ 9,094
Apr 4, 7 PM $ 0.0806
+0.00%
$ 1.21 billion $ 8,543
Apr 4, 6 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,566
Apr 4, 5 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,528
Apr 4, 4 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,528
Apr 4, 3 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,528
Apr 4, 2 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,686
Apr 4, 1 PM $ 0.0812
+1.07%
$ 1.22 billion $ 8,686
Apr 4, 12 PM $ 0.0803
+0.00%
$ 1.2 billion $ 8,953
Apr 4, 11 AM $ 0.0803
+0.97%
$ 1.2 billion $ 8,953
Apr 4, 10 AM $ 0.0795
-0.38%
$ 1.19 billion $ 8,930
Apr 4, 9 AM $ 0.0798
+0.00%
$ 1.2 billion $ 9,020
Apr 4, 8 AM $ 0.0799
+0.38%
$ 1.2 billion $ 9,922
Apr 4, 7 AM $ 0.0803
+0.00%
$ 1.2 billion $ 9,730
Apr 4, 6 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,704
Apr 4, 5 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,965
Apr 4, 4 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,980
Apr 4, 3 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,980
Apr 4, 2 AM $ 0.0803
+0.94%
$ 1.2 billion $ 12,982
Apr 4, 1 AM $ 0.0795
+0.00%
$ 1.19 billion $ 19,802
Apr 4, 12 AM $ 0.0795
+0.07%
$ 1.19 billion $ 19,803
Apr 3, 11 PM $ 0.0795
+0.00%
$ 1.19 billion $ 19,803
Apr 3, 10 PM $ 0.0795
-1.69%
$ 1.19 billion $ 26,595
Apr 3, 9 PM $ 0.0808
+1.08%
$ 1.21 billion $ 26,577
Apr 3, 8 PM $ 0.08
+0.00%
$ 1.2 billion $ 18,807
Apr 3, 7 PM $ 0.08
-0.30%
$ 1.2 billion $ 18,807
Apr 3, 6 PM $ 0.0802
-1.31%
$ 1.2 billion $ 18,783
Apr 3, 5 PM $ 0.0813
+0.00%
$ 1.22 billion $ 20,924
Apr 3, 4 PM $ 0.0813
+0.00%
$ 1.22 billion $ 27,855
Apr 3, 3 PM $ 0.0813
+0.11%
$ 1.22 billion $ 41,308