Unit Ethena Historical Data

UENA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.12
+0.33%
$ 1.8 billion $ 9,625
Feb 16, 8 AM $ 0.12
+0.18%
$ 1.79 billion $ 9,529
Feb 16, 7 AM $ 0.119
-1.29%
$ 1.79 billion $ 9,524
Feb 16, 6 AM $ 0.121
+0.00%
$ 1.81 billion $ 9,405
Feb 16, 5 AM $ 0.121
+0.00%
$ 1.81 billion $ 9,405
Feb 16, 4 AM $ 0.121
+0.58%
$ 1.82 billion $ 9,405
Feb 16, 3 AM $ 0.12
+0.00%
$ 1.81 billion $ 9,151
Feb 16, 2 AM $ 0.121
+0.00%
$ 1.81 billion $ 9,647
Feb 16, 1 AM $ 0.121
+0.00%
$ 1.81 billion $ 11,230
Feb 16, 12 AM $ 0.121
-0.09%
$ 1.81 billion $ 11,231
Feb 15, 11 PM $ 0.121
+0.00%
$ 1.81 billion $ 7,417
Feb 15, 10 PM $ 0.121
+0.61%
$ 1.81 billion $ 7,938
Feb 15, 9 PM $ 0.12
+0.00%
$ 1.8 billion $ 8,491
Feb 15, 8 PM $ 0.119
+0.00%
$ 1.78 billion $ 13,543
Feb 15, 7 PM $ 0.119
+0.00%
$ 1.78 billion $ 12,755
Feb 15, 6 PM $ 0.119
+0.00%
$ 1.79 billion $ 13,466
Feb 15, 5 PM $ 0.121
-0.66%
$ 1.82 billion $ 13,500
Feb 15, 4 PM $ 0.123
+0.00%
$ 1.84 billion $ 13,593
Feb 15, 3 PM $ 0.123
+0.66%
$ 1.84 billion $ 14,027
Feb 15, 2 PM $ 0.122
-2.77%
$ 1.83 billion $ 14,017
Feb 15, 1 PM $ 0.125
+0.00%
$ 1.88 billion $ 21,906
Feb 15, 12 PM $ 0.125
-0.33%
$ 1.88 billion $ 21,906
Feb 15, 11 AM $ 0.126
+0.00%
$ 1.9 billion $ 18,504
Feb 15, 10 AM $ 0.127
-0.19%
$ 1.9 billion $ 26,737
Feb 15, 9 AM $ 0.128
+0.00%
$ 1.92 billion $ 26,736
Feb 15, 8 AM $ 0.128
+0.00%
$ 1.92 billion $ 27,737
Feb 15, 7 AM $ 0.128
+0.00%
$ 1.92 billion $ 28,718
Feb 15, 6 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368
Feb 15, 5 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368
Feb 15, 4 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368
Feb 15, 3 AM $ 0.128
+0.31%
$ 1.92 billion $ 30,368
Feb 15, 2 AM $ 0.128
-0.85%
$ 1.91 billion $ 29,872
Feb 15, 1 AM $ 0.129
+0.81%
$ 1.93 billion $ 28,920
Feb 15, 12 AM $ 0.129
+0.00%
$ 1.93 billion $ 28,414
Feb 14, 11 PM $ 0.129
-0.63%
$ 1.93 billion $ 28,928
Feb 14, 10 PM $ 0.127
+0.17%
$ 1.91 billion $ 28,615
Feb 14, 9 PM $ 0.129
+0.16%
$ 1.93 billion $ 28,142
Feb 14, 8 PM $ 0.128
-1.16%
$ 1.92 billion $ 24,631
Feb 14, 7 PM $ 0.129
+1.01%
$ 1.93 billion $ 24,945
Feb 14, 6 PM $ 0.128
+0.39%
$ 1.91 billion $ 24,356
Feb 14, 5 PM $ 0.127
+0.01%
$ 1.9 billion $ 24,160
Feb 14, 4 PM $ 0.125
-0.01%
$ 1.88 billion $ 24,143
Feb 14, 3 PM $ 0.125
+0.00%
$ 1.88 billion $ 23,808
Feb 14, 2 PM $ 0.125
+0.60%
$ 1.88 billion $ 53,750
Feb 14, 1 PM $ 0.125
+0.00%
$ 1.87 billion $ 49,740
Feb 14, 12 PM $ 0.125
-0.77%
$ 1.87 billion $ 74,395
Feb 14, 11 AM $ 0.126
+1.97%
$ 1.88 billion $ 74,680
Feb 14, 10 AM $ 0.123
-0.27%
$ 1.85 billion $ 72,738
Feb 14, 9 AM $ 0.123
+0.54%
$ 1.85 billion $ 110,580
Feb 14, 8 AM $ 0.123
+1.13%
$ 1.84 billion $ 111,924