Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0887
+1.18%
$1.33 billion $32,753
Jun 20, 4 AM $0.0878
+1.02%
$1.32 billion $32,024
Jun 20, 3 AM $0.0869
+0.00%
$1.3 billion $33,533
Jun 20, 2 AM $0.0869
+0.46%
$1.3 billion $35,742
Jun 20, 1 AM $0.0865
-1.25%
$1.3 billion $35,945
Jun 20, 12 AM $0.0876
+0.00%
$1.31 billion $37,239
Jun 19, 11 PM $0.0876
+0.00%
$1.31 billion $47,324
Jun 19, 10 PM $0.0875
-1.19%
$1.31 billion $47,807
Jun 19, 9 PM $0.0874
+0.46%
$1.31 billion $47,995
Jun 19, 8 PM $0.0861
-1.43%
$1.29 billion $50,298
Jun 19, 7 PM $0.0876
-0.20%
$1.31 billion $71,678
Jun 19, 6 PM $0.0878
-0.22%
$1.32 billion $92,703
Jun 19, 5 PM $0.0879
-1.01%
$1.32 billion $91,849
Jun 19, 4 PM $0.089
-0.66%
$1.34 billion $94,299
Jun 19, 3 PM $0.0882
-2.63%
$1.32 billion $97,478
Jun 19, 2 PM $0.0898
+3.44%
$1.35 billion $107,936
Jun 19, 1 PM $0.0868
-0.07%
$1.3 billion $110,422
Jun 19, 12 PM $0.0878
+1.96%
$1.32 billion $118,280
Jun 19, 11 AM $0.0869
+0.92%
$1.3 billion $134,683
Jun 19, 10 AM $0.0866
-0.82%
$1.3 billion $137,768
Jun 19, 9 AM $0.0862
-1.27%
$1.29 billion $158,060
Jun 19, 8 AM $0.0871
+1.42%
$1.31 billion $172,353
Jun 19, 7 AM $0.0863
-1.31%
$1.29 billion $173,288
Jun 19, 6 AM $0.0874
+0.05%
$1.31 billion $174,496
Jun 19, 5 AM $0.0876
-0.90%
$1.31 billion $185,785
Jun 19, 4 AM $0.0893
-0.04%
$1.34 billion $195,727
Jun 19, 3 AM $0.0896
-2.49%
$1.34 billion $207,687
Jun 19, 2 AM $0.0931
+0.22%
$1.4 billion $206,231
Jun 19, 1 AM $0.0933
-0.57%
$1.4 billion $209,771
Jun 19, 12 AM $0.0946
+0.14%
$1.42 billion $210,545
Jun 18, 5 PM $0.0776
-12.84%
$1.16 billion $209,806
Jun 18, 4 PM $0.0879
-3.02%
$1.32 billion $207,499
Jun 18, 3 PM $0.0913
-3.17%
$1.37 billion $204,505
Jun 18, 2 PM $0.0919
+0.99%
$1.38 billion $192,741
Jun 18, 1 PM $0.0915
+0.08%
$1.37 billion $189,377
Jun 18, 12 PM $0.093
+0.75%
$1.39 billion $182,616
Jun 18, 11 AM $0.0942
+1.33%
$1.41 billion $161,480
Jun 18, 10 AM $0.0931
-0.85%
$1.4 billion $156,989
Jun 18, 9 AM $0.0937
-1.66%
$1.41 billion $126,101
Jun 18, 8 AM $0.0953
+0.27%
$1.43 billion $119,055
Jun 18, 7 AM $0.0945
+1.88%
$1.42 billion $118,464
Jun 18, 6 AM $0.0934
+2.47%
$1.4 billion $112,975
Jun 18, 5 AM $0.0909
-1.68%
$1.36 billion $101,439
Jun 18, 4 AM $0.0933
-1.78%
$1.4 billion $91,244
Jun 18, 3 AM $0.095
-1.75%
$1.42 billion $75,623
Jun 18, 2 AM $0.0973
+1.34%
$1.46 billion $74,093
Jun 18, 1 AM $0.0962
+1.27%
$1.44 billion $70,277
Jun 18, 12 AM $0.0959
+1.37%
$1.44 billion $68,989
Jun 17, 11 PM $0.0956
+2.56%
$1.43 billion $37,117
Jun 17, 10 PM $0.0921
+0.00%
$1.38 billion $7,300