Unit Ethena Historical Data

UENA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.123
+0.54%
$ 1.85 billion $ 110,580
Feb 14, 8 AM $ 0.123
+1.13%
$ 1.84 billion $ 111,924
Feb 14, 7 AM $ 0.122
+0.31%
$ 1.83 billion $ 111,645
Feb 14, 6 AM $ 0.122
+0.00%
$ 1.82 billion $ 109,367
Feb 14, 5 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,386
Feb 14, 4 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,387
Feb 14, 3 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,387
Feb 14, 2 AM $ 0.122
-0.06%
$ 1.82 billion $ 138,390
Feb 14, 1 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,290
Feb 14, 12 AM $ 0.121
+0.03%
$ 1.81 billion $ 138,290
Feb 13, 11 PM $ 0.121
-0.01%
$ 1.81 billion $ 137,851
Feb 13, 10 PM $ 0.121
-1.35%
$ 1.81 billion $ 141,251
Feb 13, 9 PM $ 0.122
+0.56%
$ 1.83 billion $ 141,154
Feb 13, 8 PM $ 0.121
+0.00%
$ 1.81 billion $ 139,622
Feb 13, 7 PM $ 0.121
-0.15%
$ 1.81 billion $ 139,276
Feb 13, 6 PM $ 0.12
-0.65%
$ 1.8 billion $ 140,677
Feb 13, 5 PM $ 0.121
+0.00%
$ 1.81 billion $ 140,633
Feb 13, 4 PM $ 0.119
-1.01%
$ 1.79 billion $ 140,599
Feb 13, 3 PM $ 0.12
+3.64%
$ 1.81 billion $ 143,376
Feb 13, 2 PM $ 0.118
+0.99%
$ 1.77 billion $ 113,433
Feb 13, 1 PM $ 0.117
+1.36%
$ 1.75 billion $ 135,202
Feb 13, 12 PM $ 0.116
+1.44%
$ 1.74 billion $ 135,400
Feb 13, 11 AM $ 0.114
-1.54%
$ 1.71 billion $ 161,255
Feb 13, 10 AM $ 0.116
+0.28%
$ 1.73 billion $ 180,936
Feb 13, 9 AM $ 0.115
-0.10%
$ 1.73 billion $ 170,046
Feb 13, 8 AM $ 0.115
+0.00%
$ 1.73 billion $ 193,957
Feb 13, 7 AM $ 0.115
+1.35%
$ 1.73 billion $ 196,571
Feb 13, 6 AM $ 0.115
+0.00%
$ 1.72 billion $ 196,670
Feb 13, 5 AM $ 0.115
-0.52%
$ 1.72 billion $ 196,685
Feb 13, 4 AM $ 0.116
+0.00%
$ 1.74 billion $ 167,663
Feb 13, 3 AM $ 0.116
+0.22%
$ 1.74 billion $ 167,650
Feb 13, 2 AM $ 0.116
-0.34%
$ 1.74 billion $ 167,650
Feb 13, 1 AM $ 0.116
+0.00%
$ 1.74 billion $ 167,673
Feb 13, 12 AM $ 0.119
+1.27%
$ 1.78 billion $ 167,728
Feb 12, 11 PM $ 0.117
+0.29%
$ 1.76 billion $ 167,822
Feb 12, 10 PM $ 0.115
+0.00%
$ 1.72 billion $ 164,206
Feb 12, 9 PM $ 0.115
+0.00%
$ 1.72 billion $ 164,205
Feb 12, 8 PM $ 0.116
-0.46%
$ 1.74 billion $ 164,205
Feb 12, 7 PM $ 0.116
+1.14%
$ 1.74 billion $ 165,247
Feb 12, 6 PM $ 0.115
+0.00%
$ 1.72 billion $ 163,715
Feb 12, 5 PM $ 0.115
-0.24%
$ 1.72 billion $ 164,259
Feb 12, 4 PM $ 0.113
-3.08%
$ 1.7 billion $ 165,846
Feb 12, 3 PM $ 0.117
+0.28%
$ 1.75 billion $ 163,832
Feb 12, 2 PM $ 0.116
-1.20%
$ 1.74 billion $ 161,412
Feb 12, 1 PM $ 0.117
+0.33%
$ 1.76 billion $ 144,336
Feb 12, 12 PM $ 0.117
-1.01%
$ 1.76 billion $ 119,323
Feb 12, 11 AM $ 0.119
-0.26%
$ 1.78 billion $ 93,508
Feb 12, 10 AM $ 0.118
+0.25%
$ 1.77 billion $ 67,061
Feb 12, 9 AM $ 0.118
+1.66%
$ 1.77 billion $ 40,574
Feb 12, 8 AM $ 0.115
-0.33%
$ 1.73 billion $ 14,250