Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0921
+0.00%
$1.38 billion $7,300
Jun 17, 9 PM $0.0921
-0.03%
$1.38 billion $7,300
Jun 17, 8 PM $0.0917
-3.49%
$1.38 billion $7,300
Jun 17, 7 PM $0.0951
+0.00%
$1.43 billion $7,548
Jun 17, 6 PM $0.0951
+0.00%
$1.43 billion $8,201
Jun 17, 5 PM $0.0924
-2.66%
$1.39 billion $8,508
Jun 17, 4 PM $0.0949
+4.20%
$1.42 billion $7,957
Jun 17, 3 PM $0.0911
+0.00%
$1.37 billion $9,231
Jun 17, 2 PM $0.0911
+0.21%
$1.37 billion $9,231
Jun 17, 1 PM $0.0909
+2.29%
$1.36 billion $9,335
Jun 17, 12 PM $0.0889
+0.00%
$1.33 billion $7,645
Jun 17, 11 AM $0.0876
-0.88%
$1.31 billion $7,248
Jun 17, 10 AM $0.0884
+0.00%
$1.33 billion $5,205
Jun 17, 9 AM $0.0884
+2.47%
$1.33 billion $11,224
Jun 17, 8 AM $0.0866
+0.00%
$1.3 billion $10,823
Jun 17, 7 AM $0.0866
+0.00%
$1.3 billion $10,650
Jun 17, 6 AM $0.0866
-0.09%
$1.3 billion $10,719
Jun 17, 5 AM $0.0867
+0.00%
$1.3 billion $9,971
Jun 17, 4 AM $0.0867
+0.00%
$1.3 billion $9,971
Jun 17, 3 AM $0.0867
+0.00%
$1.3 billion $9,971
Jun 17, 2 AM $0.0867
+0.00%
$1.3 billion $9,996
Jun 17, 1 AM $0.0867
+0.00%
$1.3 billion $9,996
Jun 17, 12 AM $0.0867
+0.63%
$1.3 billion $9,997
Jun 16, 11 PM $0.0862
-0.38%
$1.29 billion $9,784
Jun 16, 10 PM $0.0865
+0.00%
$1.3 billion $9,569
Jun 16, 9 PM $0.0865
+0.00%
$1.3 billion $9,698
Jun 16, 8 PM $0.0865
+0.61%
$1.3 billion $9,900
Jun 16, 7 PM $0.0874
+1.26%
$1.31 billion $9,779
Jun 16, 6 PM $0.0844
+0.00%
$1.27 billion $9,100
Jun 16, 5 PM $0.0844
+0.00%
$1.27 billion $8,794
Jun 16, 4 PM $0.0844
-0.71%
$1.27 billion $8,794
Jun 16, 3 PM $0.085
+0.00%
$1.27 billion $7,381
Jun 16, 2 PM $0.085
-2.79%
$1.27 billion $7,402
Jun 16, 1 PM $0.0878
+0.00%
$1.32 billion $7,301
Jun 16, 12 PM $0.0878
+0.00%
$1.32 billion $10,587
Jun 16, 11 AM $0.0878
+0.00%
$1.32 billion $10,587
Jun 16, 10 AM $0.0879
+1.14%
$1.32 billion $11,196
Jun 16, 9 AM $0.0865
+0.00%
$1.3 billion $4,837
Jun 16, 8 AM $0.0865
+0.00%
$1.3 billion $4,837
Jun 16, 7 AM $0.0865
-0.14%
$1.3 billion $4,837
Jun 16, 6 AM $0.0858
+0.00%
$1.29 billion $17,483
Jun 16, 5 AM $0.0839
+0.00%
$1.26 billion $17,398
Jun 16, 4 AM $0.0839
+0.00%
$1.26 billion $17,385
Jun 16, 3 AM $0.0839
+0.00%
$1.26 billion $17,385
Jun 16, 2 AM $0.0855
+0.00%
$1.28 billion $17,385
Jun 16, 1 AM $0.0855
+0.35%
$1.28 billion $17,359
Jun 16, 12 AM $0.0852
+0.05%
$1.28 billion $17,358
Jun 15, 11 PM $0.0852
+0.00%
$1.28 billion $17,259
Jun 15, 10 PM $0.0852
-2.13%
$1.28 billion $17,280
Jun 15, 9 PM $0.087
+2.35%
$1.3 billion $17,152