Unit Ethena Historical Data

UENA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.089
+1.19%
$ 1.34 billion $ 14,849
Apr 1, 1 PM $ 0.0911
-0.93%
$ 1.37 billion $ 14,855
Apr 1, 12 PM $ 0.0913
+0.00%
$ 1.37 billion $ 14,579
Apr 1, 11 AM $ 0.0913
+0.00%
$ 1.37 billion $ 13,847
Apr 1, 10 AM $ 0.0915
-0.32%
$ 1.37 billion $ 13,849
Apr 1, 9 AM $ 0.0918
-1.40%
$ 1.38 billion $ 11,746
Apr 1, 8 AM $ 0.0927
-1.01%
$ 1.39 billion $ 11,837
Apr 1, 7 AM $ 0.0937
+0.99%
$ 1.4 billion $ 14,276
Apr 1, 6 AM $ 0.0914
+0.00%
$ 1.37 billion $ 4,168
Apr 1, 5 AM $ 0.0914
+0.10%
$ 1.37 billion $ 4,201
Apr 1, 4 AM $ 0.091
-0.46%
$ 1.37 billion $ 4,248
Apr 1, 3 AM $ 0.0893
+0.00%
$ 1.34 billion $ 4,279
Apr 1, 2 AM $ 0.0893
-0.77%
$ 1.34 billion $ 4,307
Apr 1, 1 AM $ 0.0907
+0.00%
$ 1.36 billion $ 4,351
Apr 1, 12 AM $ 0.0907
+0.00%
$ 1.36 billion $ 4,330
Mar 31, 11 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,275
Mar 31, 10 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,319
Mar 31, 9 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,321
Mar 31, 8 PM $ 0.0907
+0.25%
$ 1.36 billion $ 4,351
Mar 31, 7 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,337
Mar 31, 6 PM $ 0.0907
-1.30%
$ 1.36 billion $ 4,350
Mar 31, 5 PM $ 0.0919
+2.15%
$ 1.38 billion $ 4,533
Mar 31, 4 PM $ 0.09
-0.25%
$ 1.35 billion $ 10,698
Mar 31, 3 PM $ 0.0902
-1.00%
$ 1.35 billion $ 11,125
Mar 31, 2 PM $ 0.0916
+0.66%
$ 1.37 billion $ 11,167
Mar 31, 1 PM $ 0.091
+0.00%
$ 1.37 billion $ 11,138
Mar 31, 12 PM $ 0.091
+1.23%
$ 1.37 billion $ 11,147
Mar 31, 11 AM $ 0.0899
-0.01%
$ 1.35 billion $ 11,146
Mar 31, 10 AM $ 0.0899
-0.55%
$ 1.35 billion $ 33,027
Mar 31, 9 AM $ 0.0904
-1.94%
$ 1.36 billion $ 32,979
Mar 31, 8 AM $ 0.0921
+0.63%
$ 1.38 billion $ 33,272
Mar 31, 7 AM $ 0.0916
+0.14%
$ 1.37 billion $ 32,826
Mar 31, 6 AM $ 0.0919
+0.17%
$ 1.38 billion $ 32,654
Mar 31, 5 AM $ 0.0918
+0.63%
$ 1.38 billion $ 32,621
Mar 31, 4 AM $ 0.0921
-0.56%
$ 1.38 billion $ 32,575
Mar 31, 3 AM $ 0.0926
-0.77%
$ 1.39 billion $ 32,556
Mar 31, 2 AM $ 0.0933
+2.29%
$ 1.4 billion $ 32,523
Mar 31, 1 AM $ 0.0913
+0.00%
$ 1.37 billion $ 32,456
Mar 31, 12 AM $ 0.091
+0.39%
$ 1.37 billion $ 32,479
Mar 30, 11 PM $ 0.0907
-1.15%
$ 1.36 billion $ 32,460
Mar 30, 10 PM $ 0.0919
+0.88%
$ 1.38 billion $ 32,468
Mar 30, 9 PM $ 0.0911
+0.21%
$ 1.37 billion $ 33,027
Mar 30, 8 PM $ 0.0909
+1.34%
$ 1.36 billion $ 33,001
Mar 30, 7 PM $ 0.0897
-0.77%
$ 1.35 billion $ 32,993
Mar 30, 6 PM $ 0.0904
-0.77%
$ 1.36 billion $ 32,975
Mar 30, 5 PM $ 0.0911
-2.15%
$ 1.37 billion $ 32,781
Mar 30, 4 PM $ 0.0926
+0.11%
$ 1.39 billion $ 31,110
Mar 30, 3 PM $ 0.0925
+0.87%
$ 1.39 billion $ 25,658
Mar 30, 2 PM $ 0.092
+0.22%
$ 1.38 billion $ 26,085
Mar 30, 1 PM $ 0.0919
+0.32%
$ 1.38 billion $ 27,151