Unit Ethena Historical Data

UENA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.115
-0.33%
$ 1.73 billion $ 14,250
Feb 12, 7 AM $ 0.116
+0.58%
$ 1.74 billion $ 11,184
Feb 12, 6 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,091
Feb 12, 5 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,091
Feb 12, 4 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,106
Feb 12, 3 AM $ 0.115
+0.00%
$ 1.73 billion $ 12,955
Feb 12, 2 AM $ 0.115
+1.33%
$ 1.73 billion $ 12,955
Feb 12, 1 AM $ 0.114
+0.88%
$ 1.7 billion $ 12,919
Feb 12, 12 AM $ 0.112
+0.67%
$ 1.68 billion $ 12,865
Feb 11, 11 PM $ 0.111
-1.34%
$ 1.67 billion $ 12,698
Feb 11, 10 PM $ 0.113
+1.48%
$ 1.69 billion $ 12,695
Feb 11, 9 PM $ 0.111
+0.00%
$ 1.66 billion $ 12,925
Feb 11, 8 PM $ 0.11
-0.17%
$ 1.65 billion $ 12,925
Feb 11, 7 PM $ 0.11
-0.30%
$ 1.65 billion $ 12,047
Feb 11, 6 PM $ 0.111
+0.99%
$ 1.66 billion $ 13,023
Feb 11, 5 PM $ 0.11
+0.38%
$ 1.64 billion $ 12,480
Feb 11, 4 PM $ 0.111
+1.73%
$ 1.66 billion $ 10,954
Feb 11, 3 PM $ 0.111
+0.00%
$ 1.67 billion $ 10,045
Feb 11, 2 PM $ 0.111
-0.13%
$ 1.67 billion $ 7,425
Feb 11, 1 PM $ 0.112
+1.45%
$ 1.67 billion $ 5,698
Feb 11, 12 PM $ 0.109
+0.73%
$ 1.64 billion $ 4,314
Feb 11, 11 AM $ 0.109
-0.51%
$ 1.63 billion $ 3,813
Feb 11, 10 AM $ 0.109
-1.71%
$ 1.64 billion $ 3,807
Feb 11, 9 AM $ 0.111
+0.00%
$ 1.67 billion $ 6,517
Feb 11, 8 AM $ 0.111
+0.00%
$ 1.67 billion $ 6,605
Feb 11, 7 AM $ 0.111
-1.71%
$ 1.67 billion $ 6,605
Feb 11, 6 AM $ 0.113
+0.00%
$ 1.7 billion $ 6,797
Feb 11, 5 AM $ 0.113
+0.00%
$ 1.7 billion $ 6,797
Feb 11, 4 AM $ 0.113
-1.62%
$ 1.7 billion $ 6,797
Feb 11, 3 AM $ 0.114
-0.58%
$ 1.72 billion $ 7,056
Feb 11, 2 AM $ 0.115
+0.54%
$ 1.72 billion $ 5,214
Feb 11, 1 AM $ 0.114
+0.00%
$ 1.71 billion $ 5,226
Feb 11, 12 AM $ 0.114
-0.16%
$ 1.71 billion $ 5,229
Feb 10, 11 PM $ 0.114
+0.00%
$ 1.72 billion $ 5,201
Feb 10, 10 PM $ 0.114
+0.44%
$ 1.72 billion $ 5,190
Feb 10, 9 PM $ 0.115
+0.00%
$ 1.72 billion $ 5,059
Feb 10, 8 PM $ 0.115
-0.13%
$ 1.72 billion $ 5,058
Feb 10, 7 PM $ 0.115
-0.86%
$ 1.72 billion $ 5,127
Feb 10, 6 PM $ 0.116
+0.00%
$ 1.74 billion $ 4,141
Feb 10, 5 PM $ 0.116
-0.90%
$ 1.74 billion $ 4,217
Feb 10, 4 PM $ 0.114
+0.00%
$ 1.72 billion $ 4,797
Feb 10, 3 PM $ 0.114
+0.00%
$ 1.72 billion $ 10,124
Feb 10, 2 PM $ 0.114
+0.00%
$ 1.72 billion $ 10,455
Feb 10, 1 PM $ 0.114
+0.00%
$ 1.71 billion $ 11,159
Feb 10, 12 PM $ 0.115
-0.58%
$ 1.72 billion $ 12,265
Feb 10, 11 AM $ 0.116
+0.56%
$ 1.73 billion $ 12,159
Feb 10, 10 AM $ 0.115
+0.00%
$ 1.73 billion $ 12,154
Feb 10, 9 AM $ 0.115
-0.03%
$ 1.73 billion $ 12,942
Feb 10, 8 AM $ 0.115
+0.00%
$ 1.72 billion $ 9,973
Feb 10, 7 AM $ 0.115
-2.15%
$ 1.72 billion $ 11,183