Unit Ethena Historical Data

UENA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.115
-2.15%
$ 1.72 billion $ 11,183
Feb 10, 6 AM $ 0.117
+0.00%
$ 1.76 billion $ 10,921
Feb 10, 5 AM $ 0.117
+0.00%
$ 1.76 billion $ 12,955
Feb 10, 4 AM $ 0.117
-1.20%
$ 1.76 billion $ 12,983
Feb 10, 3 AM $ 0.119
+0.00%
$ 1.78 billion $ 12,714
Feb 10, 2 AM $ 0.12
-0.17%
$ 1.8 billion $ 12,729
Feb 10, 1 AM $ 0.12
-0.12%
$ 1.8 billion $ 12,771
Feb 10, 12 AM $ 0.12
-0.37%
$ 1.8 billion $ 12,767
Feb 9, 11 PM $ 0.121
+0.00%
$ 1.81 billion $ 12,769
Feb 9, 10 PM $ 0.121
-0.59%
$ 1.81 billion $ 12,819
Feb 9, 9 PM $ 0.121
+0.00%
$ 1.82 billion $ 13,258
Feb 9, 8 PM $ 0.121
+0.26%
$ 1.82 billion $ 13,258
Feb 9, 7 PM $ 0.121
+0.00%
$ 1.82 billion $ 14,178
Feb 9, 6 PM $ 0.121
-0.70%
$ 1.82 billion $ 14,178
Feb 9, 5 PM $ 0.119
-0.86%
$ 1.79 billion $ 14,107
Feb 9, 4 PM $ 0.119
+1.30%
$ 1.78 billion $ 16,298
Feb 9, 3 PM $ 0.117
+0.15%
$ 1.76 billion $ 10,958
Feb 9, 2 PM $ 0.115
-0.12%
$ 1.73 billion $ 10,627
Feb 9, 1 PM $ 0.116
+0.19%
$ 1.73 billion $ 9,936
Feb 9, 12 PM $ 0.115
+0.00%
$ 1.73 billion $ 9,862
Feb 9, 11 AM $ 0.115
+0.01%
$ 1.73 billion $ 9,932
Feb 9, 10 AM $ 0.117
-0.91%
$ 1.75 billion $ 9,947
Feb 9, 9 AM $ 0.118
+0.00%
$ 1.76 billion $ 9,575
Feb 9, 8 AM $ 0.118
-2.19%
$ 1.76 billion $ 9,575
Feb 9, 7 AM $ 0.12
+0.00%
$ 1.8 billion $ 8,357
Feb 9, 6 AM $ 0.12
-0.64%
$ 1.8 billion $ 8,357
Feb 9, 5 AM $ 0.121
-1.06%
$ 1.82 billion $ 6,323
Feb 9, 4 AM $ 0.122
+0.73%
$ 1.84 billion $ 6,402
Feb 9, 3 AM $ 0.121
+1.06%
$ 1.82 billion $ 6,391
Feb 9, 2 AM $ 0.12
-1.35%
$ 1.8 billion $ 6,376
Feb 9, 1 AM $ 0.122
+0.00%
$ 1.83 billion $ 6,459
Feb 9, 12 AM $ 0.122
+0.00%
$ 1.83 billion $ 6,485
Feb 8, 11 PM $ 0.122
+1.98%
$ 1.83 billion $ 6,485
Feb 8, 10 PM $ 0.119
-0.22%
$ 1.79 billion $ 6,463
Feb 8, 9 PM $ 0.12
-1.03%
$ 1.8 billion $ 6,580
Feb 8, 8 PM $ 0.121
-0.48%
$ 1.81 billion $ 6,580
Feb 8, 7 PM $ 0.121
+0.00%
$ 1.81 billion $ 6,511
Feb 8, 6 PM $ 0.121
-0.15%
$ 1.81 billion $ 5,417
Feb 8, 5 PM $ 0.121
-1.19%
$ 1.81 billion $ 5,482
Feb 8, 4 PM $ 0.122
-1.35%
$ 1.83 billion $ 4,364
Feb 8, 3 PM $ 0.124
+0.00%
$ 1.86 billion $ 8,493
Feb 8, 2 PM $ 0.124
-0.43%
$ 1.86 billion $ 8,577
Feb 8, 1 PM $ 0.124
-0.11%
$ 1.87 billion $ 9,068
Feb 8, 12 PM $ 0.125
-0.32%
$ 1.87 billion $ 8,134
Feb 8, 11 AM $ 0.123
+0.28%
$ 1.85 billion $ 8,140
Feb 8, 10 AM $ 0.123
-1.63%
$ 1.84 billion $ 8,189
Feb 8, 9 AM $ 0.125
+0.00%
$ 1.87 billion $ 8,045
Feb 8, 8 AM $ 0.125
+0.00%
$ 1.87 billion $ 21,439
Feb 8, 7 AM $ 0.125
+0.00%
$ 1.87 billion $ 38,679
Feb 8, 6 AM $ 0.125
+0.00%
$ 1.87 billion $ 38,679