Unit Ethena Historical Data

UENA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.092
+0.22%
$ 1.38 billion $ 26,085
Mar 30, 1 PM $ 0.0919
+0.32%
$ 1.38 billion $ 27,151
Mar 30, 12 PM $ 0.0916
+0.55%
$ 1.37 billion $ 27,260
Mar 30, 11 AM $ 0.0909
+0.28%
$ 1.36 billion $ 27,258
Mar 30, 10 AM $ 0.0906
+0.00%
$ 1.36 billion $ 5,373
Mar 30, 9 AM $ 0.0911
-0.44%
$ 1.37 billion $ 5,340
Mar 30, 8 AM $ 0.0909
+0.55%
$ 1.36 billion $ 4,935
Mar 30, 7 AM $ 0.0904
+0.22%
$ 1.36 billion $ 2,771
Mar 30, 6 AM $ 0.0916
+0.00%
$ 1.37 billion $ 16,015
Mar 30, 5 AM $ 0.0916
+0.00%
$ 1.37 billion $ 15,998
Mar 30, 4 AM $ 0.0916
+0.98%
$ 1.37 billion $ 16,025
Mar 30, 3 AM $ 0.0907
+0.00%
$ 1.36 billion $ 16,016
Mar 30, 2 AM $ 0.0907
+0.00%
$ 1.36 billion $ 16,016
Mar 30, 1 AM $ 0.0907
-0.45%
$ 1.36 billion $ 16,016
Mar 30, 12 AM $ 0.0911
+1.75%
$ 1.37 billion $ 16,015
Mar 29, 11 PM $ 0.0867
+0.00%
$ 1.3 billion $ 16,001
Mar 29, 10 PM $ 0.0899
-0.60%
$ 1.35 billion $ 15,970
Mar 29, 9 PM $ 0.0899
+0.00%
$ 1.35 billion $ 15,384
Mar 29, 8 PM $ 0.0899
+0.78%
$ 1.35 billion $ 15,385
Mar 29, 7 PM $ 0.0892
+0.00%
$ 1.34 billion $ 15,409
Mar 29, 6 PM $ 0.0892
+0.00%
$ 1.34 billion $ 15,409
Mar 29, 5 PM $ 0.0897
+0.00%
$ 1.35 billion $ 15,448
Mar 29, 4 PM $ 0.0904
+0.86%
$ 1.36 billion $ 54,576
Mar 29, 3 PM $ 0.0901
+0.00%
$ 1.35 billion $ 70,514
Mar 29, 2 PM $ 0.0898
-0.66%
$ 1.35 billion $ 73,077
Mar 29, 1 PM $ 0.0896
+0.00%
$ 1.34 billion $ 73,599
Mar 29, 12 PM $ 0.0896
+0.00%
$ 1.34 billion $ 73,464
Mar 29, 11 AM $ 0.0896
+0.00%
$ 1.34 billion $ 73,471
Mar 29, 10 AM $ 0.0896
-0.58%
$ 1.34 billion $ 74,979
Mar 29, 9 AM $ 0.0902
+0.00%
$ 1.35 billion $ 75,055
Mar 29, 8 AM $ 0.0902
+0.27%
$ 1.35 billion $ 75,035
Mar 29, 7 AM $ 0.09
-0.49%
$ 1.35 billion $ 75,035
Mar 29, 6 AM $ 0.0904
+0.00%
$ 1.36 billion $ 61,770
Mar 29, 5 AM $ 0.0904
-0.14%
$ 1.36 billion $ 61,816
Mar 29, 4 AM $ 0.0906
-0.25%
$ 1.36 billion $ 61,791
Mar 29, 3 AM $ 0.0908
+0.00%
$ 1.36 billion $ 61,782
Mar 29, 2 AM $ 0.0908
+0.00%
$ 1.36 billion $ 61,786
Mar 29, 1 AM $ 0.0909
+0.73%
$ 1.36 billion $ 61,786
Mar 29, 12 AM $ 0.0903
-2.58%
$ 1.35 billion $ 61,769
Mar 28, 11 PM $ 0.0926
+0.00%
$ 1.39 billion $ 63,908
Mar 28, 10 PM $ 0.0926
+0.00%
$ 1.39 billion $ 63,908
Mar 28, 9 PM $ 0.0935
+0.00%
$ 1.4 billion $ 64,686
Mar 28, 8 PM $ 0.0935
-0.94%
$ 1.4 billion $ 65,484
Mar 28, 7 PM $ 0.0944
+0.00%
$ 1.42 billion $ 65,460
Mar 28, 6 PM $ 0.0932
+0.33%
$ 1.4 billion $ 65,478
Mar 28, 5 PM $ 0.0928
-0.13%
$ 1.39 billion $ 65,484
Mar 28, 4 PM $ 0.093
+0.56%
$ 1.39 billion $ 26,155
Mar 28, 3 PM $ 0.0929
+2.92%
$ 1.39 billion $ 13,783
Mar 28, 2 PM $ 0.0903
+0.00%
$ 1.36 billion $ 13,305
Mar 28, 1 PM $ 0.0903
+0.00%
$ 1.36 billion $ 14,384