Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.085
-2.30%
$1.27 billion $16,951
Jun 15, 7 PM $0.089
+0.00%
$1.33 billion $16,903
Jun 15, 6 PM $0.089
+0.00%
$1.33 billion $16,709
Jun 15, 5 PM $0.089
+0.00%
$1.33 billion $21,265
Jun 15, 4 PM $0.089
+1.06%
$1.33 billion $21,265
Jun 15, 3 PM $0.0881
+0.00%
$1.32 billion $21,251
Jun 15, 2 PM $0.0881
-1.53%
$1.32 billion $21,285
Jun 15, 1 PM $0.09
+2.83%
$1.35 billion $21,385
Jun 15, 12 PM $0.0875
+0.00%
$1.31 billion $18,091
Jun 15, 11 AM $0.0875
+2.39%
$1.31 billion $18,091
Jun 15, 10 AM $0.0855
+0.00%
$1.28 billion $17,480
Jun 15, 9 AM $0.0855
+0.00%
$1.28 billion $17,772
Jun 15, 8 AM $0.0855
+0.11%
$1.28 billion $17,773
Jun 15, 7 AM $0.0854
+2.02%
$1.28 billion $17,773
Jun 15, 6 AM $0.0837
+0.00%
$1.26 billion $5,101
Jun 15, 5 AM $0.0837
+0.00%
$1.26 billion $5,102
Jun 15, 4 AM $0.0837
+0.00%
$1.26 billion $5,102
Jun 14, 9 PM $0.0791
+0.00%
$1.19 billion $5,079
Jun 14, 8 PM $0.0791
+0.00%
$1.19 billion $5,083
Jun 14, 7 PM $0.0791
+0.00%
$1.19 billion $5,083
Jun 14, 6 PM $0.0791
-2.58%
$1.19 billion $10,901
Jun 14, 5 PM $0.0812
+0.00%
$1.22 billion $7,466
Jun 14, 4 PM $0.0812
+0.62%
$1.22 billion $7,547
Jun 14, 3 PM $0.0807
-0.61%
$1.21 billion $7,819
Jun 14, 2 PM $0.0812
+0.25%
$1.22 billion $8,170
Jun 14, 1 PM $0.081
-2.05%
$1.22 billion $8,057
Jun 14, 12 PM $0.0827
+1.57%
$1.24 billion $8,464
Jun 14, 11 AM $0.0814
-2.25%
$1.22 billion $8,463
Jun 14, 10 AM $0.0833
+0.35%
$1.25 billion $8,462
Jun 14, 9 AM $0.083
-1.07%
$1.25 billion $8,169
Jun 14, 8 AM $0.0839
+0.00%
$1.26 billion $8,168
Jun 14, 7 AM $0.0839
+0.00%
$1.26 billion $8,168
Jun 14, 6 AM $0.0839
+0.35%
$1.26 billion $8,168
Jun 14, 5 AM $0.0836
+0.00%
$1.25 billion $8,168
Jun 14, 4 AM $0.0836
+0.00%
$1.25 billion $8,168
Jun 14, 3 AM $0.0836
+0.00%
$1.25 billion $8,168
Jun 14, 2 AM $0.0836
+0.00%
$1.25 billion $8,178
Jun 14, 1 AM $0.0836
+0.00%
$1.25 billion $8,178
Jun 14, 12 AM $0.0836
-0.39%
$1.25 billion $8,178
Jun 13, 11 PM $0.0839
+0.00%
$1.26 billion $8,178
Jun 13, 10 PM $0.0839
+0.00%
$1.26 billion $8,403
Jun 13, 9 PM $0.0839
-0.47%
$1.26 billion $8,403
Jun 13, 8 PM $0.0843
+0.00%
$1.26 billion $8,399
Jun 13, 7 PM $0.0843
+0.00%
$1.26 billion $8,399
Jun 13, 1 PM $0.0766
+0.00%
$1.15 billion $3,357
Jun 13, 12 PM $0.0766
+0.00%
$1.15 billion $3,357
Jun 13, 11 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 10 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 9 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 8 AM $0.0766
+0.00%
$1.15 billion $10,426