Unit Ethena Historical Data

UENA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.125
+0.00%
$ 1.87 billion $ 38,679
Feb 8, 6 AM $ 0.125
+0.00%
$ 1.87 billion $ 38,679
Feb 8, 5 AM $ 0.124
-1.16%
$ 1.86 billion $ 40,977
Feb 8, 4 AM $ 0.126
+0.00%
$ 1.89 billion $ 41,189
Feb 8, 3 AM $ 0.126
+0.00%
$ 1.89 billion $ 41,225
Feb 8, 2 AM $ 0.126
+0.00%
$ 1.89 billion $ 41,239
Feb 8, 1 AM $ 0.126
+0.04%
$ 1.89 billion $ 41,244
Feb 8, 12 AM $ 0.126
-0.13%
$ 1.89 billion $ 41,099
Feb 7, 11 PM $ 0.126
-0.17%
$ 1.89 billion $ 41,236
Feb 7, 10 PM $ 0.126
+0.58%
$ 1.89 billion $ 41,340
Feb 7, 9 PM $ 0.125
+0.00%
$ 1.88 billion $ 41,003
Feb 7, 8 PM $ 0.125
+0.00%
$ 1.88 billion $ 41,940
Feb 7, 7 PM $ 0.125
+0.00%
$ 1.88 billion $ 44,271
Feb 7, 6 PM $ 0.125
-0.29%
$ 1.88 billion $ 44,337
Feb 7, 5 PM $ 0.125
-1.03%
$ 1.88 billion $ 86,075
Feb 7, 4 PM $ 0.127
+1.05%
$ 1.9 billion $ 98,287
Feb 7, 3 PM $ 0.125
+0.25%
$ 1.88 billion $ 95,944
Feb 7, 2 PM $ 0.125
+0.66%
$ 1.87 billion $ 105,969
Feb 7, 1 PM $ 0.124
-1.89%
$ 1.86 billion $ 135,183
Feb 7, 12 PM $ 0.127
+4.10%
$ 1.9 billion $ 140,047
Feb 7, 11 AM $ 0.122
+0.07%
$ 1.82 billion $ 140,061
Feb 7, 10 AM $ 0.121
-1.10%
$ 1.82 billion $ 146,058
Feb 7, 9 AM $ 0.123
+0.00%
$ 1.84 billion $ 148,897
Feb 7, 8 AM $ 0.122
-2.28%
$ 1.84 billion $ 158,595
Feb 7, 7 AM $ 0.125
+0.00%
$ 1.88 billion $ 130,682
Feb 7, 6 AM $ 0.125
+0.13%
$ 1.88 billion $ 131,324
Feb 7, 5 AM $ 0.126
+0.66%
$ 1.89 billion $ 131,492
Feb 7, 4 AM $ 0.126
-0.19%
$ 1.89 billion $ 131,320
Feb 7, 3 AM $ 0.127
+1.05%
$ 1.9 billion $ 141,287
Feb 7, 2 AM $ 0.126
+0.37%
$ 1.88 billion $ 144,757
Feb 7, 1 AM $ 0.124
-0.38%
$ 1.87 billion $ 147,308
Feb 7, 12 AM $ 0.125
-2.08%
$ 1.87 billion $ 150,273
Feb 6, 11 PM $ 0.128
+0.67%
$ 1.91 billion $ 224,410
Feb 6, 10 PM $ 0.127
-0.13%
$ 1.9 billion $ 241,812
Feb 6, 9 PM $ 0.126
-0.72%
$ 1.89 billion $ 321,502
Feb 6, 8 PM $ 0.127
+0.09%
$ 1.91 billion $ 339,120
Feb 6, 7 PM $ 0.126
-1.04%
$ 1.89 billion $ 344,937
Feb 6, 6 PM $ 0.127
-0.85%
$ 1.91 billion $ 344,719
Feb 6, 5 PM $ 0.129
+1.79%
$ 1.93 billion $ 303,013
Feb 6, 4 PM $ 0.126
+2.45%
$ 1.9 billion $ 295,921
Feb 6, 3 PM $ 0.124
-0.10%
$ 1.85 billion $ 304,694
Feb 6, 2 PM $ 0.124
+2.39%
$ 1.86 billion $ 314,124
Feb 6, 1 PM $ 0.121
+1.62%
$ 1.82 billion $ 284,732
Feb 6, 12 PM $ 0.119
-0.05%
$ 1.79 billion $ 284,232
Feb 6, 11 AM $ 0.119
-0.49%
$ 1.79 billion $ 285,124
Feb 6, 10 AM $ 0.119
+1.84%
$ 1.79 billion $ 285,099
Feb 6, 9 AM $ 0.116
+1.00%
$ 1.73 billion $ 282,055
Feb 6, 8 AM $ 0.114
-1.04%
$ 1.71 billion $ 272,365
Feb 6, 7 AM $ 0.115
-0.92%
$ 1.73 billion $ 282,478
Feb 6, 6 AM $ 0.117
-0.55%
$ 1.76 billion $ 281,622