Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 7 AM $0.0766
+0.00%
$1.15 billion $24,641
Jun 13, 6 AM $0.0766
+0.00%
$1.15 billion $24,645
Jun 13, 5 AM $0.0766
+0.00%
$1.15 billion $24,646
Jun 13, 4 AM $0.0766
+0.00%
$1.15 billion $24,653
Jun 13, 3 AM $0.0766
-1.79%
$1.15 billion $24,653
Jun 13, 2 AM $0.078
+0.00%
$1.17 billion $24,643
Jun 13, 1 AM $0.078
+0.00%
$1.17 billion $24,643
Jun 13, 12 AM $0.078
+0.12%
$1.17 billion $24,884
Jun 12, 11 PM $0.0779
-1.26%
$1.17 billion $24,886
Jun 12, 10 PM $0.0789
+0.00%
$1.18 billion $24,662
Jun 12, 9 PM $0.0794
+0.00%
$1.19 billion $24,662
Jun 12, 8 PM $0.0794
+0.39%
$1.19 billion $24,866
Jun 12, 7 PM $0.0791
-0.25%
$1.19 billion $24,864
Jun 12, 6 PM $0.0793
+1.01%
$1.19 billion $24,910
Jun 12, 5 PM $0.0785
+0.00%
$1.18 billion $24,725
Jun 12, 4 PM $0.0785
-1.77%
$1.18 billion $24,847
Jun 12, 3 PM $0.0799
-0.29%
$1.2 billion $23,521
Jun 12, 2 PM $0.0802
+0.00%
$1.2 billion $22,362
Jun 12, 1 PM $0.0802
+0.00%
$1.2 billion $22,521
Jun 12, 12 PM $0.0802
+1.14%
$1.2 billion $22,521
Jun 12, 11 AM $0.0784
+0.00%
$1.18 billion $22,515
Jun 12, 10 AM $0.0784
+0.00%
$1.18 billion $16,592
Jun 12, 9 AM $0.0784
+0.00%
$1.18 billion $16,592
Jun 12, 8 AM $0.0784
+1.02%
$1.18 billion $16,592
Jun 12, 7 AM $0.0776
-0.24%
$1.16 billion $2,502
Jun 12, 6 AM $0.0778
-0.07%
$1.17 billion $2,498
Jun 12, 5 AM $0.0778
-2.22%
$1.17 billion $2,497
Jun 12, 4 AM $0.0796
+0.00%
$1.19 billion $17,535
Jun 12, 3 AM $0.0796
+0.00%
$1.19 billion $17,589
Jun 12, 2 AM $0.0796
+0.00%
$1.19 billion $17,790
Jun 12, 1 AM $0.0796
+0.00%
$1.19 billion $17,790
Jun 11, 9 PM $0.0797
+2.21%
$1.19 billion $20,696
Jun 11, 8 PM $0.0779
+0.00%
$1.17 billion $20,771
Jun 11, 7 PM $0.0779
+4.31%
$1.17 billion $20,882
Jun 11, 6 PM $0.0747
+0.00%
$1.12 billion $25,804
Jun 11, 5 PM $0.0747
-1.74%
$1.12 billion $32,215
Jun 11, 4 PM $0.076
+0.00%
$1.14 billion $34,156
Jun 11, 3 PM $0.076
+0.00%
$1.14 billion $36,473
Jun 11, 2 PM $0.0754
-1.52%
$1.13 billion $37,562
Jun 11, 1 PM $0.0765
+0.00%
$1.15 billion $37,078
Jun 11, 12 PM $0.0765
+0.00%
$1.15 billion $37,229
Jun 11, 11 AM $0.0765
+0.81%
$1.15 billion $37,354
Jun 11, 10 AM $0.0759
+0.00%
$1.14 billion $36,217
Jun 11, 9 AM $0.0759
+0.00%
$1.14 billion $36,388
Jun 11, 8 AM $0.0759
-2.18%
$1.14 billion $43,016
Jun 11, 7 AM $0.0776
+0.00%
$1.16 billion $52,891
Jun 11, 6 AM $0.0776
+0.00%
$1.16 billion $52,891
Jun 11, 5 AM $0.0776
+1.13%
$1.16 billion $52,891
Jun 11, 4 AM $0.0768
+4.97%
$1.15 billion $47,716