Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.0768
+4.97%
$1.15 billion $47,716
Jun 11, 3 AM $0.0731
+0.00%
$1.1 billion $37,788
Jun 11, 2 AM $0.072
+0.00%
$1.08 billion $37,805
Jun 11, 1 AM $0.072
+0.00%
$1.08 billion $37,658
Jun 11, 12 AM $0.072
+1.55%
$1.08 billion $37,658
Jun 10, 11 PM $0.0709
+0.00%
$1.06 billion $37,620
Jun 10, 10 PM $0.0709
+0.00%
$1.06 billion $36,196
Jun 10, 9 PM $0.0709
-2.46%
$1.06 billion $35,416
Jun 10, 8 PM $0.0727
+0.00%
$1.09 billion $35,176
Jun 10, 7 PM $0.0727
-1.75%
$1.09 billion $36,176
Jun 10, 6 PM $0.074
-1.21%
$1.11 billion $31,176
Jun 10, 5 PM $0.0769
+0.14%
$1.15 billion $24,754
Jun 10, 4 PM $0.0772
+0.00%
$1.16 billion $22,844
Jun 10, 3 PM $0.0781
-1.39%
$1.17 billion $22,741
Jun 10, 2 PM $0.0792
+1.01%
$1.19 billion $19,399
Jun 10, 1 PM $0.0784
+0.00%
$1.18 billion $19,573
Jun 10, 12 PM $0.077
-0.13%
$1.16 billion $19,740
Jun 10, 11 AM $0.0771
+0.00%
$1.16 billion $19,552
Jun 10, 10 AM $0.0771
-1.36%
$1.16 billion $19,685
Jun 10, 9 AM $0.0782
-1.05%
$1.17 billion $20,383
Jun 10, 8 AM $0.079
-0.38%
$1.18 billion $13,791
Jun 10, 7 AM $0.0793
+0.00%
$1.19 billion $3,948
Jun 10, 6 AM $0.0793
+0.00%
$1.19 billion $3,948
Jun 10, 5 AM $0.0793
+0.00%
$1.19 billion $3,948
Jun 10, 4 AM $0.0793
+0.00%
$1.19 billion $3,957
Jun 10, 3 AM $0.08
+0.00%
$1.2 billion $3,957
Jun 10, 2 AM $0.08
-0.62%
$1.2 billion $4,071
Jun 10, 1 AM $0.0805
+0.00%
$1.21 billion $4,116
Jun 10, 12 AM $0.0815
+0.00%
$1.22 billion $29,275
Jun 9, 11 PM $0.0815
+0.00%
$1.22 billion $43,533
Jun 9, 10 PM $0.0815
-0.48%
$1.22 billion $43,533
Jun 9, 9 PM $0.0819
-0.12%
$1.23 billion $53,170
Jun 9, 8 PM $0.082
+0.98%
$1.23 billion $53,168
Jun 9, 7 PM $0.0803
-0.25%
$1.2 billion $52,515
Jun 9, 6 PM $0.0805
+2.18%
$1.21 billion $53,464
Jun 9, 5 PM $0.0788
+0.00%
$1.18 billion $53,677
Jun 9, 4 PM $0.0788
-1.99%
$1.18 billion $53,755
Jun 9, 3 PM $0.0823
+0.85%
$1.23 billion $53,702
Jun 9, 2 PM $0.0816
-1.81%
$1.22 billion $56,419
Jun 9, 1 PM $0.0831
+3.73%
$1.25 billion $59,864
Jun 9, 12 PM $0.0801
+0.00%
$1.2 billion $59,721
Jun 9, 11 AM $0.0799
+0.00%
$1.2 billion $59,721
Jun 9, 10 AM $0.0812
+0.00%
$1.22 billion $59,682
Jun 9, 9 AM $0.0812
+0.49%
$1.22 billion $58,695
Jun 9, 8 AM $0.0808
-0.86%
$1.21 billion $58,770
Jun 9, 7 AM $0.0815
+0.00%
$1.22 billion $58,623
Jun 9, 6 AM $0.0815
+0.00%
$1.22 billion $58,624
Jun 9, 5 AM $0.0815
+0.86%
$1.22 billion $58,624
Jun 9, 4 AM $0.0808
+0.00%
$1.21 billion $58,681
Jun 9, 3 AM $0.0796
-2.21%
$1.19 billion $58,731