Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0903
-0.50%
$1.35 billion $29,700
Mar 31, 2026 $0.0907
+0.05%
$1.36 billion $4,275
Mar 30, 2026 $0.0907
+1.28%
$1.36 billion $32,460
Mar 29, 2026 $0.0867
-6.36%
$1.3 billion $16,001
Mar 28, 2026 $0.0926
+3.21%
$1.39 billion $63,908
Mar 27, 2026 $0.0898
-7.82%
$1.35 billion $48,620
Mar 26, 2026 $0.0974
-6.41%
$1.46 billion $56,567
Mar 25, 2026 $0.103
+7.67%
$1.54 billion $54,546
Mar 24, 2026 $0.0952
+0.34%
$1.43 billion $11,943
Mar 23, 2026 $0.0949
-0.60%
$1.42 billion $57,470
Mar 22, 2026 $0.0955
-6.51%
$1.43 billion $85,127
Mar 21, 2026 $0.102
+0.26%
$1.53 billion $56,360
Mar 20, 2026 $0.102
-1.06%
$1.53 billion $59,373
Mar 19, 2026 $0.103
-4.48%
$1.54 billion $139,373
Mar 18, 2026 $0.108
-8.32%
$1.62 billion $171,908
Mar 17, 2026 $0.117
-1.28%
$1.76 billion $102,168
Mar 16, 2026 $0.119
+8.29%
$1.79 billion $80,402
Mar 15, 2026 $0.11
+1.37%
$1.65 billion $89,400
Mar 14, 2026 $0.108
+0.04%
$1.62 billion $86,255
Mar 13, 2026 $0.108
+1.20%
$1.62 billion $277,652
Mar 12, 2026 $0.107
+1.86%
$1.6 billion $5,908
Mar 11, 2026 $0.105
+1.96%
$1.57 billion $832
Mar 10, 2026 $0.103
+2.00%
$1.54 billion $45,374
Mar 9, 2026 $0.102
+2.89%
$1.53 billion $27,982
Mar 8, 2026 $0.099
-0.75%
$1.48 billion $9,513
Mar 7, 2026 $0.0997
-5.04%
$1.5 billion $12,889
Mar 6, 2026 $0.105
-8.80%
$1.58 billion $22,151
Mar 5, 2026 $0.115
-0.38%
$1.73 billion $89,285
Mar 4, 2026 $0.116
+3.42%
$1.73 billion $103,459
Mar 3, 2026 $0.11
-4.28%
$1.65 billion $54,295
Mar 2, 2026 $0.115
+12.29%
$1.72 billion $47,567
Mar 1, 2026 $0.101
-1.50%
$1.52 billion $22,852
Feb 28, 2026 $0.103
+0.63%
$1.54 billion $22,185
Feb 27, 2026 $0.102
-2.54%
$1.53 billion $5,270
Feb 26, 2026 $0.106
-1.85%
$1.59 billion $156,158
Feb 25, 2026 $0.11
+11.88%
$1.66 billion $199,571
Feb 24, 2026 $0.0987
+0.54%
$1.48 billion $4,945
Feb 23, 2026 $0.0982
-2.14%
$1.47 billion $16,342
Feb 22, 2026 $0.101
-6.44%
$1.51 billion $19,009
Feb 21, 2026 $0.108
-1.82%
$1.62 billion $27,134
Feb 20, 2026 $0.11
-2.18%
$1.65 billion $8,325
Feb 19, 2026 $0.112
-1.81%
$1.68 billion $6,310
Feb 18, 2026 $0.114
-4.92%
$1.71 billion $65,716
Feb 17, 2026 $0.12
-2.38%
$1.8 billion $8,348
Feb 16, 2026 $0.123
+1.91%
$1.85 billion $7,132
Feb 15, 2026 $0.121
-6.16%
$1.81 billion $7,417
Feb 14, 2026 $0.129
+6.84%
$1.93 billion $28,928
Feb 13, 2026 $0.121
+2.91%
$1.81 billion $137,851
Feb 12, 2026 $0.117
+5.45%
$1.76 billion $167,822
Feb 11, 2026 $0.111
-2.88%
$1.67 billion $12,698