Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.204
+0.87%
$3.07 billion $923,149
Sep 20, 8 AM $0.201
+2.35%
$3.02 billion $1.02 million
Sep 20, 7 AM $0.195
+0.18%
$2.93 billion $1 million
Sep 20, 6 AM $0.195
-0.57%
$2.92 billion $1.03 million
Sep 20, 5 AM $0.196
-0.83%
$2.94 billion $1.04 million
Sep 20, 4 AM $0.198
+0.73%
$2.98 billion $959,683
Sep 20, 3 AM $0.198
+2.33%
$2.97 billion $961,580
Sep 20, 2 AM $0.194
-11.29%
$2.91 billion $965,737
Sep 20, 1 AM $0.214
+2.40%
$3.21 billion $937,145
Sep 20, 12 AM $0.208
+2.01%
$3.12 billion $942,858
Sep 19, 11 PM $0.204
+0.76%
$3.06 billion $948,042
Sep 19, 10 PM $0.203
+0.98%
$3.05 billion $949,633
Sep 19, 9 PM $0.202
-1.24%
$3.03 billion $860,262
Sep 19, 8 PM $0.203
-1.75%
$3.05 billion $808,734
Sep 19, 7 PM $0.206
+2.60%
$3.1 billion $804,057
Sep 19, 6 PM $0.201
-0.89%
$3.01 billion $788,103
Sep 19, 5 PM $0.201
-1.92%
$3.01 billion $790,235
Sep 19, 4 PM $0.205
+2.37%
$3.08 billion $808,071
Sep 19, 3 PM $0.199
+0.27%
$2.98 billion $787,905
Sep 19, 2 PM $0.199
-1.65%
$2.98 billion $759,034
Sep 19, 1 PM $0.2
+0.83%
$3 billion $745,048
Sep 19, 12 PM $0.195
+2.38%
$2.93 billion $727,790
Sep 19, 11 AM $0.191
+0.06%
$2.86 billion $586,260
Sep 19, 10 AM $0.191
+0.61%
$2.86 billion $595,449
Sep 19, 9 AM $0.19
-1.84%
$2.85 billion $556,265
Sep 19, 8 AM $0.194
+7.76%
$2.91 billion $408,902
Sep 19, 7 AM $0.181
+1.20%
$2.71 billion $391,885
Sep 19, 6 AM $0.18
+1.83%
$2.69 billion $385,622
Sep 19, 5 AM $0.175
+0.70%
$2.63 billion $337,372
Sep 19, 4 AM $0.175
-5.20%
$2.62 billion $335,496
Sep 19, 3 AM $0.183
+5.31%
$2.75 billion $328,406
Sep 19, 2 AM $0.174
+0.63%
$2.6 billion $305,962
Sep 19, 1 AM $0.173
-1.42%
$2.59 billion $293,229
Sep 19, 12 AM $0.175
+3.68%
$2.63 billion $284,893
Sep 18, 11 PM $0.169
+0.00%
$2.53 billion $293,483
Sep 18, 10 PM $0.168
-1.12%
$2.52 billion $290,956
Sep 18, 9 PM $0.171
+0.29%
$2.56 billion $301,002
Sep 18, 8 PM $0.17
-2.25%
$2.55 billion $306,065
Sep 18, 7 PM $0.168
-3.70%
$2.51 billion $367,152
Sep 18, 6 PM $0.169
-2.19%
$2.53 billion $364,796
Sep 18, 5 PM $0.18
+9.53%
$2.7 billion $342,587
Sep 18, 4 PM $0.166
-1.01%
$2.48 billion $332,291
Sep 18, 3 PM $0.167
+1.00%
$2.51 billion $486,610
Sep 18, 2 PM $0.165
+0.59%
$2.48 billion $472,560
Sep 18, 1 PM $0.164
+1.31%
$2.47 billion $440,338
Sep 18, 12 PM $0.163
-0.30%
$2.45 billion $437,310
Sep 18, 11 AM $0.164
-0.41%
$2.46 billion $433,681
Sep 18, 10 AM $0.166
-0.66%
$2.49 billion $631,822
Sep 18, 9 AM $0.167
-1.32%
$2.51 billion $773,255
Sep 18, 8 AM $0.169
+0.11%
$2.53 billion $827,679