Unit Ethena Historical Data

UENA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0873
+0.46%
$ 1.31 billion $ 5,436
Jul 24, 10 PM $ 0.0869
+0.00%
$ 1.3 billion $ 5,436
Jul 24, 9 PM $ 0.0869
+0.00%
$ 1.3 billion $ 5,436
Jul 24, 8 PM $ 0.0869
+1.93%
$ 1.3 billion $ 5,436
Jul 24, 7 PM $ 0.0853
+0.00%
$ 1.28 billion $ 6,522
Jul 24, 6 PM $ 0.0853
+0.00%
$ 1.28 billion $ 6,522
Jul 24, 5 PM $ 0.0853
+0.00%
$ 1.28 billion $ 6,542
Jul 24, 4 PM $ 0.0853
+0.00%
$ 1.28 billion $ 6,840
Jul 24, 3 PM $ 0.0853
+0.00%
$ 1.28 billion $ 6,842
Jul 24, 2 PM $ 0.0853
+0.31%
$ 1.28 billion $ 6,842
Jul 24, 1 PM $ 0.0883
+1.02%
$ 1.32 billion $ 6,179
Jul 24, 12 PM $ 0.0879
+0.00%
$ 1.32 billion $ 6,126
Jul 24, 11 AM $ 0.0879
-1.78%
$ 1.32 billion $ 6,201
Jul 24, 10 AM $ 0.0895
-1.40%
$ 1.34 billion $ 5,241
Jul 24, 9 AM $ 0.0897
+0.00%
$ 1.34 billion $ 4,972
Jul 24, 8 AM $ 0.0897
+0.00%
$ 1.34 billion $ 4,973
Jul 24, 7 AM $ 0.0897
+0.67%
$ 1.34 billion $ 5,201
Jul 24, 6 AM $ 0.0891
+0.00%
$ 1.34 billion $ 4,675
Jul 24, 5 AM $ 0.0891
-1.05%
$ 1.34 billion $ 4,805
Jul 24, 4 AM $ 0.09
+1.56%
$ 1.35 billion $ 4,687
Jul 24, 3 AM $ 0.0886
+0.00%
$ 1.33 billion $ 4,489
Jul 24, 2 AM $ 0.0886
+0.22%
$ 1.33 billion $ 4,907
Jul 24, 1 AM $ 0.0884
-0.28%
$ 1.33 billion $ 4,711
Jul 24, 12 AM $ 0.0887
+0.00%
$ 1.33 billion $ 5,708
Jul 23, 11 PM $ 0.0887
+0.00%
$ 1.33 billion $ 5,743
Jul 23, 10 PM $ 0.0887
+0.00%
$ 1.33 billion $ 5,819
Jul 23, 9 PM $ 0.0887
+0.00%
$ 1.33 billion $ 5,878
Jul 23, 8 PM $ 0.0887
+0.00%
$ 1.33 billion $ 8,630
Jul 23, 7 PM $ 0.0887
-3.82%
$ 1.33 billion $ 8,630
Jul 23, 6 PM $ 0.0922
+3.68%
$ 1.38 billion $ 8,100
Jul 23, 5 PM $ 0.0889
+0.00%
$ 1.33 billion $ 8,080
Jul 23, 4 PM $ 0.0889
-0.35%
$ 1.33 billion $ 8,102
Jul 23, 3 PM $ 0.0892
+0.57%
$ 1.34 billion $ 8,058
Jul 23, 2 PM $ 0.0887
+0.00%
$ 1.33 billion $ 8,373
Jul 23, 1 PM $ 0.0887
-1.96%
$ 1.33 billion $ 8,373
Jul 23, 12 PM $ 0.0904
-0.98%
$ 1.36 billion $ 8,364
Jul 23, 11 AM $ 0.0913
-0.31%
$ 1.37 billion $ 8,334
Jul 23, 10 AM $ 0.0916
+0.00%
$ 1.37 billion $ 8,248
Jul 23, 9 AM $ 0.0916
+0.22%
$ 1.37 billion $ 8,248
Jul 23, 8 AM $ 0.0914
+0.45%
$ 1.37 billion $ 11,156
Jul 23, 7 AM $ 0.091
+0.02%
$ 1.36 billion $ 14,943
Jul 23, 6 AM $ 0.091
-0.40%
$ 1.36 billion $ 14,931
Jul 23, 5 AM $ 0.0914
+0.87%
$ 1.37 billion $ 14,802
Jul 23, 4 AM $ 0.0906
+0.00%
$ 1.36 billion $ 15,850
Jul 23, 3 AM $ 0.0906
+0.47%
$ 1.36 billion $ 16,801
Jul 23, 2 AM $ 0.0901
+0.00%
$ 1.35 billion $ 18,190
Jul 23, 1 AM $ 0.0901
+0.45%
$ 1.35 billion $ 19,022
Jul 23, 12 AM $ 0.0897
+0.16%
$ 1.35 billion $ 19,185
Jul 22, 11 PM $ 0.0896
-1.21%
$ 1.34 billion $ 20,763
Jul 22, 10 PM $ 0.0907
-1.45%
$ 1.36 billion $ 22,445