Unit Ethena Historical Data

UENA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0918
+0.00%
$ 1.38 billion $ 8,589
Jun 7, 4 AM $ 0.0918
+0.00%
$ 1.38 billion $ 10,152
Jun 7, 3 AM $ 0.0918
-0.86%
$ 1.38 billion $ 10,152
Jun 7, 2 AM $ 0.092
-2.63%
$ 1.38 billion $ 10,302
Jun 7, 1 AM $ 0.0945
+5.81%
$ 1.42 billion $ 10,133
Jun 7, 12 AM $ 0.0893
-0.55%
$ 1.34 billion $ 9,648
Jun 6, 11 PM $ 0.0898
+0.00%
$ 1.35 billion $ 8,822
Jun 6, 10 PM $ 0.0898
-0.02%
$ 1.35 billion $ 8,955
Jun 6, 9 PM $ 0.0899
+0.00%
$ 1.35 billion $ 8,083
Jun 6, 8 PM $ 0.0899
-0.84%
$ 1.35 billion $ 10,091
Jun 6, 7 PM $ 0.0907
+0.00%
$ 1.36 billion $ 16,935
Jun 6, 6 PM $ 0.091
-0.37%
$ 1.36 billion $ 21,244
Jun 6, 5 PM $ 0.0913
+0.00%
$ 1.37 billion $ 19,538
Jun 6, 4 PM $ 0.0913
+0.00%
$ 1.37 billion $ 19,538
Jun 6, 3 PM $ 0.0913
-3.33%
$ 1.37 billion $ 20,589
Jun 6, 2 PM $ 0.0945
+4.02%
$ 1.42 billion $ 27,748
Jun 6, 1 PM $ 0.0908
+0.00%
$ 1.36 billion $ 34,543
Jun 6, 12 PM $ 0.0908
+0.83%
$ 1.36 billion $ 34,939
Jun 6, 11 AM $ 0.0905
+0.00%
$ 1.36 billion $ 33,663
Jun 6, 10 AM $ 0.0905
-0.49%
$ 1.36 billion $ 33,425
Jun 6, 9 AM $ 0.0932
+0.00%
$ 1.4 billion $ 34,682
Jun 6, 8 AM $ 0.0932
+2.70%
$ 1.4 billion $ 34,654
Jun 6, 6 AM $ 0.0888
+0.00%
$ 1.33 billion $ 34,921
Jun 6, 5 AM $ 0.0888
+0.13%
$ 1.33 billion $ 34,921
Jun 6, 4 AM $ 0.0912
+0.00%
$ 1.37 billion $ 37,457
Jun 6, 3 AM $ 0.0926
-3.27%
$ 1.39 billion $ 39,070
Jun 6, 2 AM $ 0.0957
+0.32%
$ 1.44 billion $ 42,981
Jun 6, 1 AM $ 0.0935
-0.85%
$ 1.4 billion $ 42,965
Jun 6, 12 AM $ 0.0943
-0.73%
$ 1.41 billion $ 42,424
Jun 5, 11 PM $ 0.095
+0.32%
$ 1.42 billion $ 41,634
Jun 5, 10 PM $ 0.0939
-3.11%
$ 1.41 billion $ 51,636
Jun 5, 9 PM $ 0.0937
+1.64%
$ 1.4 billion $ 51,491
Jun 5, 8 PM $ 0.0901
+5.39%
$ 1.35 billion $ 49,468
Jun 5, 7 PM $ 0.0848
-1.83%
$ 1.27 billion $ 43,731
Jun 5, 6 PM $ 0.0923
+0.00%
$ 1.38 billion $ 38,043
Jun 5, 5 PM $ 0.0851
+0.00%
$ 1.28 billion $ 37,845
Jun 5, 4 PM $ 0.0851
-0.27%
$ 1.28 billion $ 38,553
Jun 5, 3 PM $ 0.0854
-2.89%
$ 1.28 billion $ 37,866
Jun 5, 2 PM $ 0.0881
+0.56%
$ 1.32 billion $ 31,523
Jun 5, 1 PM $ 0.0876
+1.34%
$ 1.31 billion $ 40,055
Jun 5, 12 PM $ 0.0859
+1.30%
$ 1.29 billion $ 39,858
Jun 5, 11 AM $ 0.091
+0.00%
$ 1.37 billion $ 102,902
Jun 5, 10 AM $ 0.091
+4.41%
$ 1.37 billion $ 107,902
Jun 5, 9 AM $ 0.0872
+0.00%
$ 1.31 billion $ 110,659
Jun 5, 8 AM $ 0.0872
-0.77%
$ 1.31 billion $ 127,996
Jun 5, 7 AM $ 0.0876
-0.12%
$ 1.31 billion $ 147,288
Jun 5, 6 AM $ 0.0877
+0.00%
$ 1.31 billion $ 182,437
Jun 5, 5 AM $ 0.0877
+0.00%
$ 1.31 billion $ 182,437
Jun 5, 3 AM $ 0.0953
+0.00%
$ 1.43 billion $ 174,564
Jun 5, 2 AM $ 0.0953
+0.00%
$ 1.43 billion $ 174,564