Unit Ethena Historical Data

UENA Page 4
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0804
+0.00%
$ -- $ 34,032
4:55 PM $ 0.0804
+0.00%
$ -- $ 34,032
4:50 PM $ 0.0804
+0.00%
$ -- $ 34,075
4:45 PM $ 0.0804
+0.00%
$ -- $ 34,075
4:40 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:35 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:30 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:25 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:20 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:15 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:10 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:05 PM $ 0.0814
+0.00%
$ -- $ 34,002
4:00 PM $ 0.0814
+0.00%
$ -- $ 34,002
3:55 PM $ 0.0814
+0.00%
$ -- $ 34,002
3:50 PM $ 0.0814
+0.00%
$ -- $ 34,002
3:45 PM $ 0.0814
+0.00%
$ -- $ 34,002
3:40 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:35 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:30 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:25 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:20 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:15 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:10 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:05 PM $ 0.0814
+0.00%
$ -- $ 34,035
3:00 PM $ 0.0814
+0.00%
$ -- $ 34,035
2:55 PM $ 0.0814
+0.00%
$ -- $ 34,035
2:50 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:45 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:40 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:35 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:30 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:25 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:20 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:15 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:10 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:05 PM $ 0.0796
+0.00%
$ -- $ 34,091
2:00 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:55 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:50 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:45 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:40 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:35 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:30 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:25 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:20 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:15 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:10 PM $ 0.0801
+0.00%
$ -- $ 34,088
1:05 PM $ 0.0796
+0.00%
$ -- $ 33,306
1:00 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:55 PM $ 0.0796
+0.00%
$ -- $ 33,306