Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 AM $0.267
+0.00%
$4 billion $5.47 million
2:33 AM $0.267
+0.00%
$4 billion $5.47 million
2:28 AM $0.268
+0.00%
$4.03 billion $5.47 million
2:23 AM $0.268
+0.00%
$4.02 billion $5.46 million
2:18 AM $0.267
+0.00%
$4 billion $5.48 million
2:13 AM $0.266
+0.00%
$3.99 billion $5.48 million
2:08 AM $0.265
+0.00%
$3.98 billion $5.48 million
2:03 AM $0.266
+0.00%
$3.98 billion $5.48 million
1:58 AM $0.266
+0.00%
$3.99 billion $5.48 million
1:53 AM $0.267
+0.00%
$4 billion $5.48 million
1:48 AM $0.267
+0.00%
$4 billion $5.48 million
1:43 AM $0.267
+0.00%
$4.01 billion $5.48 million
1:38 AM $0.266
+0.00%
$4 billion $5.48 million
1:33 AM $0.265
+0.00%
$3.98 billion $5.48 million
1:28 AM $0.265
+0.00%
$3.98 billion $5.46 million
1:23 AM $0.267
+0.00%
$4.01 billion $5.47 million
1:18 AM $0.267
+0.00%
$4 billion $5.47 million
1:13 AM $0.266
+0.00%
$3.99 billion $5.46 million
1:08 AM $0.265
+0.00%
$3.98 billion $5.48 million
1:03 AM $0.266
+0.00%
$3.99 billion $5.48 million
12:58 AM $0.269
+0.00%
$4.03 billion $5.48 million
12:53 AM $0.267
+0.00%
$4.01 billion $5.48 million
12:48 AM $0.271
+0.00%
$4.06 billion $5.43 million
12:43 AM $0.271
+0.00%
$4.07 billion $5.38 million
12:38 AM $0.269
+0.00%
$4.03 billion $5.38 million
12:33 AM $0.269
+0.00%
$4.04 billion $5.38 million
12:28 AM $0.273
+0.00%
$4.09 billion $5.38 million
12:23 AM $0.274
+0.00%
$4.1 billion $5.38 million
12:18 AM $0.272
+0.00%
$4.08 billion $5.36 million
12:13 AM $0.272
+0.00%
$4.08 billion $5.36 million
12:08 AM $0.269
+0.00%
$4.03 billion $5.36 million
12:03 AM $0.269
+0.00%
$4.04 billion $5.36 million
11:58 PM $0.268
+0.00%
$4.02 billion $5.37 million
11:53 PM $0.268
+0.00%
$4.03 billion $5.37 million
11:48 PM $0.267
+0.00%
$4.01 billion $5.37 million
11:43 PM $0.268
+0.00%
$4.02 billion $5.37 million
11:38 PM $0.268
+0.00%
$4.02 billion $5.37 million
11:33 PM $0.268
+0.00%
$4.02 billion $5.37 million
11:28 PM $0.268
+0.00%
$4.01 billion $5.37 million
11:23 PM $0.267
+0.00%
$4 billion $5.37 million
11:18 PM $0.267
+0.00%
$4 billion $5.37 million
11:13 PM $0.268
+0.00%
$4.02 billion $5.37 million
11:08 PM $0.268
+0.00%
$4.01 billion $5.37 million
11:03 PM $0.27
+0.00%
$4.05 billion $5.36 million
10:58 PM $0.266
+0.00%
$4 billion $5.36 million
10:53 PM $0.268
+0.00%
$4.02 billion $5.36 million
10:48 PM $0.268
+0.00%
$4.02 billion $5.36 million
10:43 PM $0.268
+0.00%
$4.02 billion $5.35 million
10:38 PM $0.267
+0.00%
$4.01 billion $5.35 million
10:33 PM $0.265
+0.00%
$3.98 billion $5.35 million