Unit Ethena Historical Data

UENA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0952
+0.00%
$ 1.43 billion $ 19,773
Mar 24, 11 AM $ 0.095
+0.53%
$ 1.42 billion $ 43,590
Mar 24, 10 AM $ 0.0945
-0.09%
$ 1.42 billion $ 43,310
Mar 24, 9 AM $ 0.0935
+0.01%
$ 1.4 billion $ 44,122
Mar 24, 8 AM $ 0.0935
+0.20%
$ 1.4 billion $ 44,104
Mar 24, 7 AM $ 0.0933
+1.64%
$ 1.4 billion $ 48,989
Mar 24, 6 AM $ 0.0918
+0.00%
$ 1.38 billion $ 48,586
Mar 24, 5 AM $ 0.0918
+0.00%
$ 1.38 billion $ 48,586
Mar 24, 4 AM $ 0.092
-1.81%
$ 1.38 billion $ 48,038
Mar 24, 3 AM $ 0.0937
+0.00%
$ 1.4 billion $ 57,475
Mar 24, 2 AM $ 0.0937
+0.00%
$ 1.4 billion $ 57,475
Mar 24, 1 AM $ 0.0937
+0.00%
$ 1.4 billion $ 57,475
Mar 24, 12 AM $ 0.0937
-1.33%
$ 1.4 billion $ 57,475
Mar 23, 11 PM $ 0.0949
+0.00%
$ 1.42 billion $ 57,470
Mar 23, 10 PM $ 0.0949
+0.00%
$ 1.42 billion $ 57,477
Mar 23, 9 PM $ 0.0949
+2.42%
$ 1.42 billion $ 57,498
Mar 23, 8 PM $ 0.0927
-2.91%
$ 1.39 billion $ 55,651
Mar 23, 7 PM $ 0.0955
+0.00%
$ 1.43 billion $ 55,616
Mar 23, 6 PM $ 0.0955
+0.00%
$ 1.43 billion $ 55,616
Mar 23, 5 PM $ 0.0955
+0.00%
$ 1.43 billion $ 56,672
Mar 23, 4 PM $ 0.0955
+0.00%
$ 1.43 billion $ 56,672
Mar 23, 3 PM $ 0.0955
-1.02%
$ 1.43 billion $ 56,696
Mar 23, 2 PM $ 0.097
+0.00%
$ 1.45 billion $ 93,582
Mar 23, 1 PM $ 0.0958
+0.73%
$ 1.44 billion $ 88,593
Mar 23, 12 PM $ 0.0952
-1.34%
$ 1.43 billion $ 82,258
Mar 23, 11 AM $ 0.0964
+2.69%
$ 1.45 billion $ 58,597
Mar 23, 10 AM $ 0.0939
+0.82%
$ 1.41 billion $ 58,321
Mar 23, 9 AM $ 0.0944
+0.00%
$ 1.42 billion $ 57,542
Mar 23, 8 AM $ 0.0944
-0.25%
$ 1.42 billion $ 57,539
Mar 23, 7 AM $ 0.0946
-2.27%
$ 1.42 billion $ 51,170
Mar 23, 6 AM $ 0.0968
+0.00%
$ 1.45 billion $ 50,740
Mar 23, 5 AM $ 0.0968
+0.00%
$ 1.45 billion $ 50,743
Mar 23, 4 AM $ 0.0968
+1.59%
$ 1.45 billion $ 50,743
Mar 23, 3 AM $ 0.0953
+0.00%
$ 1.43 billion $ 41,083
Mar 23, 2 AM $ 0.0953
+0.00%
$ 1.43 billion $ 41,099
Mar 23, 1 AM $ 0.0953
+0.00%
$ 1.43 billion $ 78,102
Mar 23, 12 AM $ 0.0953
-0.23%
$ 1.43 billion $ 78,108
Mar 22, 11 PM $ 0.0955
+0.28%
$ 1.43 billion $ 85,127
Mar 22, 10 PM $ 0.0952
+0.79%
$ 1.43 billion $ 85,121
Mar 22, 9 PM $ 0.0945
-2.28%
$ 1.42 billion $ 85,267
Mar 22, 8 PM $ 0.0967
+0.00%
$ 1.45 billion $ 85,209
Mar 22, 7 PM $ 0.0967
+0.00%
$ 1.45 billion $ 85,209
Mar 22, 6 PM $ 0.0967
-0.90%
$ 1.45 billion $ 85,209
Mar 22, 5 PM $ 0.0976
+0.00%
$ 1.46 billion $ 120,401
Mar 22, 4 PM $ 0.0976
+0.09%
$ 1.46 billion $ 128,182
Mar 22, 3 PM $ 0.0979
+0.31%
$ 1.47 billion $ 134,953
Mar 22, 2 PM $ 0.0976
+0.00%
$ 1.46 billion $ 98,044
Mar 22, 1 PM $ 0.0978
+0.00%
$ 1.47 billion $ 98,071
Mar 22, 12 PM $ 0.0978
+0.51%
$ 1.47 billion $ 98,053
Mar 22, 11 AM $ 0.0973
+0.00%
$ 1.46 billion $ 97,912