Unit Ethena Historical Data

UENA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.14
+0.06%
$ 2.1 billion $ 78,008
Feb 4, 4 AM $ 0.14
-0.19%
$ 2.1 billion $ 74,467
Feb 4, 3 AM $ 0.139
+0.53%
$ 2.09 billion $ 75,970
Feb 4, 2 AM $ 0.138
+1.44%
$ 2.08 billion $ 75,211
Feb 4, 1 AM $ 0.136
+0.00%
$ 2.05 billion $ 64,387
Feb 4, 12 AM $ 0.136
-0.25%
$ 2.05 billion $ 64,393
Feb 3, 11 PM $ 0.137
-0.75%
$ 2.06 billion $ 64,400
Feb 3, 10 PM $ 0.14
+0.00%
$ 2.1 billion $ 62,691
Feb 3, 9 PM $ 0.14
-1.18%
$ 2.11 billion $ 63,487
Feb 3, 8 PM $ 0.142
+3.61%
$ 2.13 billion $ 61,736
Feb 3, 7 PM $ 0.135
+2.93%
$ 2.03 billion $ 57,029
Feb 3, 6 PM $ 0.132
-2.75%
$ 1.98 billion $ 37,765
Feb 3, 5 PM $ 0.136
-1.00%
$ 2.03 billion $ 34,984
Feb 3, 4 PM $ 0.137
-0.92%
$ 2.06 billion $ 34,000
Feb 3, 3 PM $ 0.14
+1.49%
$ 2.1 billion $ 34,893
Feb 3, 2 PM $ 0.139
-0.14%
$ 2.08 billion $ 34,328
Feb 3, 1 PM $ 0.139
+0.24%
$ 2.08 billion $ 31,089
Feb 3, 12 PM $ 0.139
+0.00%
$ 2.08 billion $ 38,188
Feb 3, 11 AM $ 0.138
+0.49%
$ 2.07 billion $ 38,257
Feb 3, 10 AM $ 0.138
-0.42%
$ 2.06 billion $ 38,011
Feb 3, 9 AM $ 0.137
-1.65%
$ 2.05 billion $ 37,516
Feb 3, 8 AM $ 0.139
+0.14%
$ 2.09 billion $ 36,452
Feb 3, 7 AM $ 0.138
-0.97%
$ 2.08 billion $ 36,547
Feb 3, 6 AM $ 0.14
-0.01%
$ 2.1 billion $ 36,168
Feb 3, 5 AM $ 0.14
+0.56%
$ 2.1 billion $ 21,141
Feb 3, 4 AM $ 0.139
-0.17%
$ 2.09 billion $ 25,224
Feb 3, 3 AM $ 0.137
+0.00%
$ 2.06 billion $ 25,379
Feb 3, 2 AM $ 0.138
-0.56%
$ 2.07 billion $ 23,840
Feb 3, 1 AM $ 0.138
-0.90%
$ 2.07 billion $ 25,533
Feb 3, 12 AM $ 0.139
-1.23%
$ 2.09 billion $ 25,587
Feb 2, 11 PM $ 0.141
+0.68%
$ 2.12 billion $ 25,581
Feb 2, 10 PM $ 0.14
+0.36%
$ 2.1 billion $ 25,475
Feb 2, 9 PM $ 0.14
+0.63%
$ 2.09 billion $ 24,660
Feb 2, 8 PM $ 0.141
+0.00%
$ 2.12 billion $ 23,965
Feb 2, 7 PM $ 0.141
+0.00%
$ 2.12 billion $ 40,911
Feb 2, 6 PM $ 0.14
-0.97%
$ 2.1 billion $ 41,641
Feb 2, 5 PM $ 0.141
-0.04%
$ 2.12 billion $ 42,939
Feb 2, 4 PM $ 0.143
+0.66%
$ 2.14 billion $ 45,992
Feb 2, 3 PM $ 0.142
+1.52%
$ 2.12 billion $ 44,030
Feb 2, 2 PM $ 0.14
-0.17%
$ 2.1 billion $ 42,420
Feb 2, 1 PM $ 0.14
+1.31%
$ 2.1 billion $ 42,386
Feb 2, 12 PM $ 0.138
-0.07%
$ 2.07 billion $ 35,364
Feb 2, 11 AM $ 0.138
+0.00%
$ 2.08 billion $ 35,317
Feb 2, 10 AM $ 0.138
+0.00%
$ 2.08 billion $ 35,301
Feb 2, 9 AM $ 0.138
+1.06%
$ 2.07 billion $ 38,140
Feb 2, 8 AM $ 0.135
-0.52%
$ 2.04 billion $ 38,081
Feb 2, 7 AM $ 0.136
-0.37%
$ 2.03 billion $ 37,959
Feb 2, 6 AM $ 0.133
+0.00%
$ 2 billion $ 40,954
Feb 2, 5 AM $ 0.133
-4.02%
$ 2.02 billion $ 43,829
Feb 2, 4 AM $ 0.138
+2.11%
$ 2.07 billion $ 39,808