Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.0814
+0.00%
$1.22 billion $58,910
Jun 9, 1 AM $0.0811
+0.00%
$1.22 billion $58,910
Jun 9, 12 AM $0.0846
-1.86%
$1.27 billion $30,686
Jun 8, 11 PM $0.0863
+0.00%
$1.3 billion $19,652
Jun 8, 10 PM $0.0892
+0.00%
$1.34 billion $19,451
Jun 8, 9 PM $0.0892
+0.00%
$1.34 billion $9,006
Jun 8, 8 PM $0.0892
+0.30%
$1.34 billion $9,006
Jun 8, 7 PM $0.0892
+0.23%
$1.34 billion $8,656
Jun 8, 6 PM $0.089
+0.68%
$1.33 billion $14,692
Jun 8, 5 PM $0.0884
-0.46%
$1.33 billion $14,888
Jun 8, 4 PM $0.0888
+0.00%
$1.33 billion $14,810
Jun 8, 3 PM $0.0888
+1.97%
$1.33 billion $14,834
Jun 8, 2 PM $0.0886
+0.00%
$1.33 billion $12,050
Jun 8, 1 PM $0.0886
+1.21%
$1.33 billion $8,463
Jun 8, 12 PM $0.0876
+0.00%
$1.31 billion $8,449
Jun 8, 11 AM $0.0867
+0.00%
$1.3 billion $9,482
Jun 8, 10 AM $0.0867
+0.00%
$1.3 billion $9,460
Jun 8, 9 AM $0.0875
+0.00%
$1.31 billion $9,485
Jun 8, 8 AM $0.0875
+0.00%
$1.31 billion $9,370
Jun 8, 7 AM $0.0875
+1.03%
$1.31 billion $9,370
Jun 8, 6 AM $0.0866
+0.00%
$1.3 billion $9,379
Jun 8, 5 AM $0.0866
+0.00%
$1.3 billion $9,379
Jun 8, 4 AM $0.0878
-2.78%
$1.32 billion $9,379
Jun 8, 3 AM $0.0904
+1.65%
$1.36 billion $9,262
Jun 8, 2 AM $0.0889
+0.00%
$1.33 billion $8,959
Jun 8, 1 AM $0.0893
-0.18%
$1.34 billion $9,145
Jun 8, 12 AM $0.0895
+2.04%
$1.34 billion $9,903
Jun 7, 11 PM $0.0877
+0.00%
$1.32 billion $11,572
Jun 7, 10 PM $0.0877
+0.00%
$1.32 billion $11,572
Jun 7, 9 PM $0.0877
+0.00%
$1.32 billion $12,588
Jun 7, 8 PM $0.0877
+1.12%
$1.32 billion $12,723
Jun 7, 7 PM $0.0867
-2.44%
$1.3 billion $12,956
Jun 7, 6 PM $0.0899
+0.29%
$1.35 billion $5,965
Jun 7, 5 PM $0.09
+0.00%
$1.35 billion $7,574
Jun 7, 4 PM $0.09
+0.44%
$1.35 billion $7,458
Jun 7, 3 PM $0.0923
+0.00%
$1.39 billion $7,435
Jun 7, 2 PM $0.0887
+0.00%
$1.33 billion $7,393
Jun 7, 1 PM $0.0887
+0.00%
$1.33 billion $7,376
Jun 7, 12 PM $0.0909
-0.33%
$1.36 billion $7,376
Jun 7, 11 AM $0.0912
+0.00%
$1.37 billion $7,866
Jun 7, 10 AM $0.0912
-1.19%
$1.37 billion $7,866
Jun 7, 9 AM $0.0923
-3.13%
$1.38 billion $7,981
Jun 7, 8 AM $0.0953
+0.00%
$1.43 billion $7,975
Jun 7, 7 AM $0.0953
+0.00%
$1.43 billion $8,521
Jun 7, 6 AM $0.0918
+0.00%
$1.38 billion $8,532
Jun 7, 5 AM $0.0918
+0.00%
$1.38 billion $8,589
Jun 7, 4 AM $0.0918
+0.00%
$1.38 billion $10,152
Jun 7, 3 AM $0.0918
-0.86%
$1.38 billion $10,152
Jun 7, 2 AM $0.092
-2.63%
$1.38 billion $10,302
Jun 7, 1 AM $0.0945
+5.81%
$1.42 billion $10,133