Unit Ethena Historical Data

UENA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.138
+2.11%
$ 2.07 billion $ 39,808
Feb 2, 3 AM $ 0.132
-4.66%
$ 1.99 billion $ 40,188
Feb 2, 2 AM $ 0.139
-0.19%
$ 2.08 billion $ 38,815
Feb 2, 1 AM $ 0.136
+0.00%
$ 2.04 billion $ 37,985
Feb 2, 12 AM $ 0.136
+1.83%
$ 2.04 billion $ 38,311
Feb 1, 11 PM $ 0.134
-2.97%
$ 2 billion $ 38,371
Feb 1, 10 PM $ 0.138
+0.44%
$ 2.07 billion $ 38,390
Feb 1, 9 PM $ 0.137
+0.00%
$ 2.06 billion $ 65,664
Feb 1, 8 PM $ 0.137
-0.48%
$ 2.04 billion $ 65,872
Feb 1, 7 PM $ 0.138
-1.44%
$ 2.07 billion $ 55,599
Feb 1, 6 PM $ 0.14
+2.64%
$ 2.1 billion $ 60,264
Feb 1, 5 PM $ 0.136
-0.62%
$ 2.04 billion $ 62,599
Feb 1, 4 PM $ 0.136
+0.00%
$ 2.04 billion $ 68,961
Feb 1, 3 PM $ 0.134
-2.75%
$ 2.01 billion $ 69,387
Feb 1, 2 PM $ 0.136
-2.66%
$ 2.05 billion $ 74,227
Feb 1, 1 PM $ 0.14
+0.63%
$ 2.1 billion $ 82,478
Feb 1, 12 PM $ 0.139
+0.43%
$ 2.09 billion $ 92,719
Feb 1, 11 AM $ 0.139
+0.00%
$ 2.08 billion $ 92,704
Feb 1, 10 AM $ 0.139
-0.46%
$ 2.12 billion $ 92,970
Feb 1, 9 AM $ 0.14
-0.72%
$ 2.1 billion $ 90,176
Feb 1, 8 AM $ 0.141
+1.18%
$ 2.11 billion $ 89,689
Feb 1, 7 AM $ 0.139
+0.21%
$ 2.09 billion $ 103,829
Feb 1, 6 AM $ 0.139
+0.00%
$ 2.08 billion $ 100,514
Feb 1, 5 AM $ 0.139
-0.23%
$ 2.08 billion $ 100,522
Feb 1, 4 AM $ 0.139
+0.41%
$ 2.09 billion $ 100,487
Feb 1, 3 AM $ 0.139
+0.00%
$ 2.08 billion $ 100,025
Feb 1, 2 AM $ 0.139
+0.38%
$ 2.08 billion $ 100,025
Feb 1, 1 AM $ 0.138
+0.01%
$ 2.07 billion $ 97,406
Feb 1, 12 AM $ 0.138
+1.89%
$ 2.07 billion $ 96,980
Jan 31, 11 PM $ 0.136
+0.00%
$ 2.03 billion $ 96,891
Jan 31, 10 PM $ 0.132
+0.00%
$ 1.98 billion $ 69,645
Jan 31, 9 PM $ 0.132
+1.06%
$ 1.98 billion $ 69,645
Jan 31, 8 PM $ 0.131
-0.02%
$ 1.96 billion $ 69,496
Jan 31, 7 PM $ 0.131
+3.98%
$ 1.96 billion $ 62,852
Jan 31, 6 PM $ 0.131
-0.34%
$ 1.96 billion $ 79,751
Jan 31, 5 PM $ 0.132
-5.04%
$ 1.98 billion $ 78,755
Jan 31, 4 PM $ 0.14
-0.28%
$ 2.1 billion $ 68,998
Jan 31, 3 PM $ 0.14
+1.21%
$ 2.1 billion $ 63,940
Jan 31, 2 PM $ 0.139
-3.95%
$ 2.08 billion $ 63,565
Jan 31, 1 PM $ 0.145
-0.46%
$ 2.18 billion $ 43,868
Jan 31, 12 PM $ 0.146
-0.38%
$ 2.19 billion $ 43,955
Jan 31, 11 AM $ 0.146
-0.93%
$ 2.19 billion $ 50,272
Jan 31, 10 AM $ 0.148
+0.39%
$ 2.21 billion $ 50,074
Jan 31, 9 AM $ 0.147
+0.64%
$ 2.2 billion $ 50,042
Jan 31, 8 AM $ 0.147
-1.66%
$ 2.2 billion $ 50,041
Jan 31, 7 AM $ 0.15
-0.17%
$ 2.25 billion $ 33,409
Jan 31, 6 AM $ 0.152
+0.00%
$ 2.28 billion $ 35,153
Jan 31, 5 AM $ 0.151
-1.20%
$ 2.27 billion $ 35,117
Jan 31, 4 AM $ 0.153
+0.00%
$ 2.3 billion $ 35,072
Jan 31, 3 AM $ 0.153
+0.00%
$ 2.3 billion $ 35,438