Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0945
+5.81%
$1.42 billion $10,133
Jun 7, 12 AM $0.0893
-0.55%
$1.34 billion $9,648
Jun 6, 11 PM $0.0898
+0.00%
$1.35 billion $8,822
Jun 6, 10 PM $0.0898
-0.02%
$1.35 billion $8,955
Jun 6, 9 PM $0.0899
+0.00%
$1.35 billion $8,083
Jun 6, 8 PM $0.0899
-0.84%
$1.35 billion $10,091
Jun 6, 7 PM $0.0907
+0.00%
$1.36 billion $16,935
Jun 6, 6 PM $0.091
-0.37%
$1.36 billion $21,244
Jun 6, 5 PM $0.0913
+0.00%
$1.37 billion $19,538
Jun 6, 4 PM $0.0913
+0.00%
$1.37 billion $19,538
Jun 6, 3 PM $0.0913
-3.33%
$1.37 billion $20,589
Jun 6, 2 PM $0.0945
+4.02%
$1.42 billion $27,748
Jun 6, 1 PM $0.0908
+0.00%
$1.36 billion $34,543
Jun 6, 12 PM $0.0908
+0.83%
$1.36 billion $34,939
Jun 6, 11 AM $0.0905
+0.00%
$1.36 billion $33,663
Jun 6, 10 AM $0.0905
-0.49%
$1.36 billion $33,425
Jun 6, 9 AM $0.0932
+0.00%
$1.4 billion $34,682
Jun 6, 8 AM $0.0932
+2.70%
$1.4 billion $34,654
Jun 6, 6 AM $0.0888
+0.00%
$1.33 billion $34,921
Jun 6, 5 AM $0.0888
+0.13%
$1.33 billion $34,921
Jun 6, 4 AM $0.0912
+0.00%
$1.37 billion $37,457
Jun 6, 3 AM $0.0926
-3.27%
$1.39 billion $39,070
Jun 6, 2 AM $0.0957
+0.32%
$1.44 billion $42,981
Jun 6, 1 AM $0.0935
-0.85%
$1.4 billion $42,965
Jun 6, 12 AM $0.0943
-0.73%
$1.41 billion $42,424
Jun 5, 11 PM $0.095
+0.32%
$1.42 billion $41,634
Jun 5, 10 PM $0.0939
-3.11%
$1.41 billion $51,636
Jun 5, 9 PM $0.0937
+1.64%
$1.4 billion $51,491
Jun 5, 8 PM $0.0901
+5.39%
$1.35 billion $49,468
Jun 5, 7 PM $0.0848
-1.83%
$1.27 billion $43,731
Jun 5, 6 PM $0.0923
+0.00%
$1.38 billion $38,043
Jun 5, 5 PM $0.0851
+0.00%
$1.28 billion $37,845
Jun 5, 4 PM $0.0851
-0.27%
$1.28 billion $38,553
Jun 5, 3 PM $0.0854
-2.89%
$1.28 billion $37,866
Jun 5, 2 PM $0.0881
+0.56%
$1.32 billion $31,523
Jun 5, 1 PM $0.0876
+1.34%
$1.31 billion $40,055
Jun 5, 12 PM $0.0859
+1.30%
$1.29 billion $39,858
Jun 5, 11 AM $0.091
+0.00%
$1.37 billion $102,902
Jun 5, 10 AM $0.091
+4.41%
$1.37 billion $107,902
Jun 5, 9 AM $0.0872
+0.00%
$1.31 billion $110,659
Jun 5, 8 AM $0.0872
-0.77%
$1.31 billion $127,996
Jun 5, 7 AM $0.0876
-0.12%
$1.31 billion $147,288
Jun 5, 6 AM $0.0877
+0.00%
$1.31 billion $182,437
Jun 5, 5 AM $0.0877
+0.00%
$1.31 billion $182,437
Jun 5, 3 AM $0.0953
+0.00%
$1.43 billion $174,564
Jun 5, 2 AM $0.0953
+0.00%
$1.43 billion $174,564
Jun 5, 1 AM $0.0953
+0.00%
$1.43 billion $175,176
Jun 5, 12 AM $0.0941
-0.25%
$1.41 billion $195,796
Jun 4, 11 PM $0.0944
-0.20%
$1.42 billion $196,885
Jun 4, 10 PM $0.0945
+0.00%
$1.42 billion $190,605