Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0945
+0.00%
$1.42 billion $190,605
Jun 4, 9 PM $0.0945
-3.62%
$1.42 billion $192,627
Jun 4, 8 PM $0.0981
+0.00%
$1.47 billion $213,641
Jun 4, 7 PM $0.0981
-0.81%
$1.47 billion $221,744
Jun 4, 6 PM $0.0989
-1.59%
$1.48 billion $221,912
Jun 4, 5 PM $0.103
+0.73%
$1.55 billion $222,467
Jun 4, 4 PM $0.0999
+2.90%
$1.5 billion $238,243
Jun 4, 3 PM $0.0971
+5.88%
$1.46 billion $240,812
Jun 4, 2 PM $0.0932
-1.01%
$1.4 billion $254,191
Jun 4, 1 PM $0.094
+0.00%
$1.41 billion $258,490
Jun 4, 12 PM $0.094
+0.00%
$1.41 billion $258,574
Jun 4, 11 AM $0.094
-5.01%
$1.41 billion $264,227
Jun 4, 10 AM $0.099
-0.80%
$1.48 billion $196,967
Jun 4, 9 AM $0.101
-1.64%
$1.51 billion $194,561
Jun 4, 8 AM $0.101
-1.55%
$1.52 billion $177,114
Jun 4, 7 AM $0.103
-0.82%
$1.54 billion $158,504
Jun 4, 6 AM $0.104
+0.00%
$1.56 billion $127,581
Jun 4, 5 AM $0.102
-3.47%
$1.54 billion $127,581
Jun 4, 4 AM $0.109
-0.71%
$1.63 billion $127,461
Jun 4, 3 AM $0.11
+0.00%
$1.66 billion $134,328
Jun 4, 1 AM $0.107
-2.72%
$1.61 billion $132,387
Jun 4, 12 AM $0.11
-2.58%
$1.66 billion $111,788
Jun 3, 11 PM $0.113
+0.00%
$1.7 billion $119,608
Jun 3, 10 PM $0.113
+2.91%
$1.7 billion $136,300
Jun 3, 9 PM $0.11
+1.98%
$1.65 billion $136,457
Jun 3, 8 PM $0.11
-0.65%
$1.65 billion $127,404
Jun 3, 7 PM $0.111
+0.65%
$1.66 billion $109,630
Jun 3, 6 PM $0.114
+0.00%
$1.7 billion $144,828
Jun 3, 5 PM $0.112
+0.79%
$1.67 billion $329,374
Jun 3, 4 PM $0.112
-2.59%
$1.68 billion $339,790
Jun 3, 3 PM $0.113
+1.42%
$1.7 billion $376,509
Jun 3, 2 PM $0.113
+3.23%
$1.69 billion $369,567
Jun 3, 1 PM $0.11
+5.43%
$1.64 billion $353,134
Jun 3, 12 PM $0.104
-1.25%
$1.56 billion $352,825
Jun 3, 11 AM $0.106
-0.26%
$1.58 billion $347,158
Jun 3, 10 AM $0.106
+2.71%
$1.58 billion $346,337
Jun 3, 7 AM $0.0936
+0.00%
$1.4 billion $341,435
Jun 3, 6 AM $0.0936
+0.00%
$1.4 billion $341,435
Jun 3, 5 AM $0.0936
+0.00%
$1.4 billion $341,435
Jun 3, 4 AM $0.0936
+4.24%
$1.4 billion $341,435
Jun 3, 3 AM $0.0919
+0.00%
$1.38 billion $334,350
Jun 3, 2 AM $0.0912
-2.13%
$1.37 billion $334,285
Jun 3, 1 AM $0.0932
+0.00%
$1.4 billion $334,064
Jun 3, 12 AM $0.0932
+3.55%
$1.4 billion $334,064
Jun 2, 11 PM $0.09
-4.97%
$1.35 billion $325,168
Jun 2, 10 PM $0.0947
+0.00%
$1.42 billion $302,418
Jun 2, 9 PM $0.0947
+4.67%
$1.42 billion $302,418
Jun 2, 8 PM $0.0897
+7.87%
$1.35 billion $89,311
Jun 2, 7 PM $0.0839
-2.89%
$1.26 billion $48,925
Jun 2, 6 PM $0.0864
+1.28%
$1.3 billion $4,869