Unit Ethena Historical Data

UENA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.153
+0.00%
$ 2.3 billion $ 35,072
Jan 31, 3 AM $ 0.153
+0.00%
$ 2.3 billion $ 35,438
Jan 31, 2 AM $ 0.153
+0.00%
$ 2.3 billion $ 35,438
Jan 31, 1 AM $ 0.153
+0.00%
$ 2.3 billion $ 44,874
Jan 31, 12 AM $ 0.153
+0.58%
$ 2.3 billion $ 44,874
Jan 30, 11 PM $ 0.152
-0.89%
$ 2.28 billion $ 45,812
Jan 30, 10 PM $ 0.154
+0.00%
$ 2.31 billion $ 45,882
Jan 30, 9 PM $ 0.152
-1.22%
$ 2.29 billion $ 45,965
Jan 30, 8 PM $ 0.154
-1.01%
$ 2.32 billion $ 46,073
Jan 30, 7 PM $ 0.156
+2.38%
$ 2.34 billion $ 46,021
Jan 30, 6 PM $ 0.15
-3.13%
$ 2.24 billion $ 23,722
Jan 30, 5 PM $ 0.154
-0.14%
$ 2.32 billion $ 21,154
Jan 30, 4 PM $ 0.155
+0.64%
$ 2.32 billion $ 26,179
Jan 30, 3 PM $ 0.154
-0.44%
$ 2.3 billion $ 45,520
Jan 30, 2 PM $ 0.154
-0.86%
$ 2.31 billion $ 70,584
Jan 30, 1 PM $ 0.154
-0.85%
$ 2.31 billion $ 70,646
Jan 30, 12 PM $ 0.156
+1.31%
$ 2.34 billion $ 71,088
Jan 30, 11 AM $ 0.154
+0.00%
$ 2.31 billion $ 70,335
Jan 30, 10 AM $ 0.153
+0.00%
$ 2.3 billion $ 71,024
Jan 30, 9 AM $ 0.154
+0.00%
$ 2.31 billion $ 71,346
Jan 30, 8 AM $ 0.154
-0.16%
$ 2.31 billion $ 72,294
Jan 30, 7 AM $ 0.152
-0.58%
$ 2.28 billion $ 72,291
Jan 30, 6 AM $ 0.153
-0.63%
$ 2.29 billion $ 72,464
Jan 30, 5 AM $ 0.153
+0.68%
$ 2.3 billion $ 72,451
Jan 30, 4 AM $ 0.152
+1.22%
$ 2.28 billion $ 72,993
Jan 30, 3 AM $ 0.15
+0.00%
$ 2.26 billion $ 72,965
Jan 30, 2 AM $ 0.15
-1.23%
$ 2.26 billion $ 78,212
Jan 30, 1 AM $ 0.157
+0.00%
$ 2.35 billion $ 76,494
Jan 30, 12 AM $ 0.157
+0.01%
$ 2.35 billion $ 68,666
Jan 29, 11 PM $ 0.156
-1.04%
$ 2.34 billion $ 79,609
Jan 29, 10 PM $ 0.157
+0.17%
$ 2.36 billion $ 79,701
Jan 29, 9 PM $ 0.158
+2.27%
$ 2.37 billion $ 84,321
Jan 29, 8 PM $ 0.155
-0.25%
$ 2.32 billion $ 96,917
Jan 29, 7 PM $ 0.154
-0.80%
$ 2.31 billion $ 119,677
Jan 29, 6 PM $ 0.159
+0.00%
$ 2.39 billion $ 119,905
Jan 29, 5 PM $ 0.159
+1.01%
$ 2.39 billion $ 121,133
Jan 29, 4 PM $ 0.158
+1.05%
$ 2.36 billion $ 135,817
Jan 29, 3 PM $ 0.157
-3.92%
$ 2.35 billion $ 111,952
Jan 29, 2 PM $ 0.163
-0.05%
$ 2.45 billion $ 98,364
Jan 29, 1 PM $ 0.164
+0.58%
$ 2.46 billion $ 100,413
Jan 29, 12 PM $ 0.164
+0.09%
$ 2.46 billion $ 100,595
Jan 29, 11 AM $ 0.164
-0.21%
$ 2.46 billion $ 105,009
Jan 29, 10 AM $ 0.165
-0.27%
$ 2.47 billion $ 104,886
Jan 29, 9 AM $ 0.165
-0.25%
$ 2.48 billion $ 104,808
Jan 29, 8 AM $ 0.166
+0.01%
$ 2.48 billion $ 103,847
Jan 29, 7 AM $ 0.166
-0.14%
$ 2.48 billion $ 105,096
Jan 29, 6 AM $ 0.166
-0.38%
$ 2.49 billion $ 105,592
Jan 29, 5 AM $ 0.166
+0.57%
$ 2.49 billion $ 106,455
Jan 29, 4 AM $ 0.165
-1.29%
$ 2.47 billion $ 106,007
Jan 29, 3 AM $ 0.167
-1.73%
$ 2.5 billion $ 105,951