Unit Ethena Historical Data

UENA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.167
-1.73%
$ 2.5 billion $ 105,951
Jan 29, 2 AM $ 0.17
-0.95%
$ 2.55 billion $ 100,885
Jan 29, 1 AM $ 0.171
+0.00%
$ 2.57 billion $ 101,577
Jan 29, 12 AM $ 0.172
-0.53%
$ 2.58 billion $ 102,766
Jan 28, 11 PM $ 0.173
+0.60%
$ 2.59 billion $ 106,440
Jan 28, 10 PM $ 0.172
-0.12%
$ 2.58 billion $ 106,307
Jan 28, 9 PM $ 0.172
+0.31%
$ 2.58 billion $ 102,142
Jan 28, 8 PM $ 0.173
+0.84%
$ 2.6 billion $ 89,628
Jan 28, 7 PM $ 0.171
-0.32%
$ 2.56 billion $ 122,726
Jan 28, 6 PM $ 0.172
-0.75%
$ 2.57 billion $ 122,557
Jan 28, 5 PM $ 0.172
+0.09%
$ 2.58 billion $ 119,400
Jan 28, 4 PM $ 0.173
-0.99%
$ 2.59 billion $ 102,260
Jan 28, 3 PM $ 0.174
+0.70%
$ 2.62 billion $ 149,436
Jan 28, 2 PM $ 0.173
-1.53%
$ 2.59 billion $ 149,158
Jan 28, 1 PM $ 0.174
+0.00%
$ 2.61 billion $ 141,909
Jan 28, 12 PM $ 0.174
-0.29%
$ 2.61 billion $ 132,709
Jan 28, 11 AM $ 0.175
+0.47%
$ 2.62 billion $ 132,571
Jan 28, 10 AM $ 0.174
+0.98%
$ 2.61 billion $ 132,322
Jan 28, 9 AM $ 0.172
+0.00%
$ 2.58 billion $ 132,080
Jan 28, 8 AM $ 0.172
-0.17%
$ 2.59 billion $ 135,755
Jan 28, 7 AM $ 0.173
+0.42%
$ 2.59 billion $ 134,729
Jan 28, 6 AM $ 0.173
+0.74%
$ 2.59 billion $ 132,344
Jan 28, 5 AM $ 0.172
+0.00%
$ 2.58 billion $ 140,910
Jan 28, 4 AM $ 0.172
-0.43%
$ 2.58 billion $ 151,083
Jan 28, 3 AM $ 0.173
-0.04%
$ 2.59 billion $ 150,705
Jan 28, 2 AM $ 0.173
+0.04%
$ 2.6 billion $ 150,536
Jan 28, 1 AM $ 0.173
-0.64%
$ 2.59 billion $ 149,990
Jan 28, 12 AM $ 0.174
-0.29%
$ 2.61 billion $ 148,603
Jan 27, 11 PM $ 0.175
+0.00%
$ 2.62 billion $ 133,503
Jan 27, 10 PM $ 0.173
+0.69%
$ 2.6 billion $ 134,461
Jan 27, 9 PM $ 0.172
-0.47%
$ 2.58 billion $ 134,180
Jan 27, 8 PM $ 0.174
+2.50%
$ 2.61 billion $ 134,624
Jan 27, 7 PM $ 0.17
+1.52%
$ 2.55 billion $ 78,803
Jan 27, 6 PM $ 0.168
-0.53%
$ 2.51 billion $ 79,020
Jan 27, 5 PM $ 0.168
-2.24%
$ 2.52 billion $ 80,402
Jan 27, 4 PM $ 0.171
+2.83%
$ 2.56 billion $ 80,126
Jan 27, 3 PM $ 0.167
-0.16%
$ 2.5 billion $ 35,768
Jan 27, 2 PM $ 0.167
+0.16%
$ 2.5 billion $ 37,342
Jan 27, 1 PM $ 0.167
+0.00%
$ 2.5 billion $ 58,960
Jan 27, 12 PM $ 0.167
-0.36%
$ 2.5 billion $ 58,330
Jan 27, 11 AM $ 0.167
+0.03%
$ 2.5 billion $ 58,070
Jan 27, 10 AM $ 0.167
-0.07%
$ 2.5 billion $ 57,852
Jan 27, 9 AM $ 0.167
-0.42%
$ 2.51 billion $ 59,370
Jan 27, 8 AM $ 0.168
-0.24%
$ 2.52 billion $ 57,190
Jan 27, 7 AM $ 0.167
+0.00%
$ 2.51 billion $ 65,607
Jan 27, 6 AM $ 0.168
-0.43%
$ 2.51 billion $ 66,806
Jan 27, 5 AM $ 0.168
-0.24%
$ 2.52 billion $ 58,009
Jan 27, 4 AM $ 0.169
-0.14%
$ 2.53 billion $ 47,199
Jan 27, 3 AM $ 0.169
+0.36%
$ 2.53 billion $ 49,164
Jan 27, 2 AM $ 0.168
+0.00%
$ 2.52 billion $ 49,515