Coinranking
Unit Ethena Historical Data
UENA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 5 PM | $0.0854 | +4.17% | ||
| Jun 2, 4 PM | $0.082 | +0.00% | ||
| Jun 2, 3 PM | $0.082 | +0.00% | ||
| Jun 2, 2 PM | $0.082 | +0.00% | ||
| Jun 2, 1 PM | $0.082 | +0.00% | ||
| Jun 2, 9 AM | $0.087 | +0.00% | ||
| Jun 2, 8 AM | $0.087 | +0.00% | ||
| Jun 2, 7 AM | $0.089 | +0.00% | ||
| Jun 2, 3 AM | $0.0872 | +0.00% | ||
| Jun 2, 2 AM | $0.0872 | +0.00% | ||
| Jun 1, 11 PM | $0.082 | -4.48% | ||
| Jun 1, 10 PM | $0.0858 | +0.00% | ||
| Jun 1, 9 PM | $0.0854 | +0.00% | ||
| Jun 1, 8 PM | $0.0854 | +0.00% | ||
| Jun 1, 7 PM | $0.0838 | +0.00% | ||
| Jun 1, 6 PM | $0.0838 | +0.00% | ||
| Jun 1, 5 PM | $0.0838 | +0.01% | ||
| Jun 1, 4 PM | $0.0838 | +0.00% | ||
| Jun 1, 3 PM | $0.0857 | -0.72% | ||
| Jun 1, 2 PM | $0.0863 | +0.00% | ||
| Jun 1, 1 PM | $0.0863 | +0.32% | ||
| Jun 1, 12 PM | $0.086 | +0.00% | ||
| Jun 1, 11 AM | $0.086 | +0.00% | ||
| Jun 1, 10 AM | $0.086 | -0.23% | ||
| Jun 1, 9 AM | $0.0862 | +0.00% | ||
| Jun 1, 8 AM | $0.089 | +0.00% | ||
| Jun 1, 7 AM | $0.089 | +0.00% | ||
| Jun 1, 6 AM | $0.089 | +0.00% | ||
| Jun 1, 5 AM | $0.089 | +0.00% | ||
| Jun 1, 4 AM | $0.089 | +0.00% | ||
| Jun 1, 3 AM | $0.089 | +1.15% | ||
| Jun 1, 2 AM | $0.089 | +1.65% | ||
| Jun 1, 1 AM | $0.0875 | -1.00% | ||
| Jun 1, 12 AM | $0.0884 | +0.05% | ||
| May 31, 11 PM | $0.0884 | +5.01% | ||
| May 31, 10 PM | $0.0842 | +0.00% | ||
| May 31, 9 PM | $0.0842 | +0.00% | ||
| May 31, 8 PM | $0.086 | +0.00% | ||
| May 31, 7 PM | $0.086 | +0.00% | ||
| May 31, 6 PM | $0.086 | +0.00% | ||
| May 31, 5 PM | $0.086 | +0.00% | ||
| May 31, 4 PM | $0.087 | -1.76% | ||
| May 31, 3 PM | $0.0886 | +0.40% | ||
| May 31, 2 PM | $0.0882 | -1.86% | ||
| May 31, 1 PM | $0.0904 | +0.22% | ||
| May 31, 12 PM | $0.0895 | -0.34% | ||
| May 31, 11 AM | $0.0898 | +0.00% | ||
| May 31, 10 AM | $0.0898 | +0.00% | ||
| May 31, 9 AM | $0.0898 | +0.00% | ||
| May 31, 8 AM | $0.0898 | +0.34% | ||