Unit Ethena Historical Data

UENA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.168
+0.00%
$ 2.52 billion $ 49,515
Jan 27, 1 AM $ 0.168
-0.54%
$ 2.52 billion $ 49,539
Jan 27, 12 AM $ 0.169
+0.38%
$ 2.54 billion $ 49,700
Jan 26, 11 PM $ 0.169
-0.67%
$ 2.53 billion $ 49,334
Jan 26, 10 PM $ 0.17
+0.52%
$ 2.55 billion $ 48,575
Jan 26, 9 PM $ 0.167
-0.45%
$ 2.51 billion $ 48,460
Jan 26, 8 PM $ 0.169
+0.00%
$ 2.54 billion $ 47,993
Jan 26, 7 PM $ 0.17
-0.29%
$ 2.54 billion $ 50,771
Jan 26, 6 PM $ 0.169
+0.78%
$ 2.53 billion $ 51,352
Jan 26, 5 PM $ 0.168
-0.21%
$ 2.51 billion $ 49,644
Jan 26, 4 PM $ 0.166
+0.37%
$ 2.49 billion $ 71,599
Jan 26, 3 PM $ 0.168
+1.49%
$ 2.51 billion $ 70,403
Jan 26, 2 PM $ 0.165
-0.39%
$ 2.47 billion $ 68,540
Jan 26, 1 PM $ 0.166
+0.18%
$ 2.48 billion $ 49,368
Jan 26, 12 PM $ 0.165
+0.09%
$ 2.48 billion $ 49,371
Jan 26, 11 AM $ 0.166
-0.16%
$ 2.48 billion $ 52,886
Jan 26, 10 AM $ 0.166
+0.42%
$ 2.49 billion $ 54,156
Jan 26, 9 AM $ 0.165
-0.89%
$ 2.48 billion $ 52,627
Jan 26, 8 AM $ 0.167
+1.12%
$ 2.51 billion $ 52,318
Jan 26, 7 AM $ 0.165
+0.36%
$ 2.48 billion $ 43,685
Jan 26, 6 AM $ 0.165
+0.00%
$ 2.47 billion $ 42,432
Jan 26, 5 AM $ 0.165
+0.04%
$ 2.47 billion $ 42,441
Jan 26, 4 AM $ 0.165
-0.28%
$ 2.47 billion $ 42,433
Jan 26, 3 AM $ 0.165
+0.17%
$ 2.48 billion $ 40,445
Jan 26, 2 AM $ 0.165
-0.70%
$ 2.47 billion $ 41,247
Jan 26, 1 AM $ 0.166
+1.08%
$ 2.48 billion $ 41,154
Jan 26, 12 AM $ 0.164
+0.88%
$ 2.46 billion $ 40,981
Jan 25, 11 PM $ 0.162
+0.99%
$ 2.44 billion $ 40,838
Jan 25, 10 PM $ 0.162
-0.19%
$ 2.43 billion $ 42,156
Jan 25, 9 PM $ 0.162
+1.11%
$ 2.43 billion $ 42,064
Jan 25, 8 PM $ 0.16
-0.89%
$ 2.41 billion $ 43,552
Jan 25, 7 PM $ 0.162
-1.97%
$ 2.43 billion $ 40,689
Jan 25, 6 PM $ 0.165
-0.22%
$ 2.48 billion $ 41,309
Jan 25, 5 PM $ 0.165
+0.04%
$ 2.48 billion $ 42,975
Jan 25, 4 PM $ 0.164
-2.65%
$ 2.46 billion $ 21,493
Jan 25, 3 PM $ 0.168
-0.62%
$ 2.53 billion $ 18,620
Jan 25, 2 PM $ 0.169
-1.57%
$ 2.53 billion $ 18,770
Jan 25, 1 PM $ 0.171
+0.05%
$ 2.57 billion $ 17,001
Jan 25, 12 PM $ 0.172
-0.67%
$ 2.57 billion $ 17,139
Jan 25, 11 AM $ 0.173
-0.68%
$ 2.59 billion $ 13,431
Jan 25, 10 AM $ 0.171
+0.00%
$ 2.57 billion $ 13,706
Jan 25, 9 AM $ 0.171
+0.25%
$ 2.57 billion $ 12,828
Jan 25, 8 AM $ 0.172
+0.00%
$ 2.58 billion $ 13,627
Jan 25, 7 AM $ 0.172
-0.10%
$ 2.58 billion $ 15,321
Jan 25, 6 AM $ 0.172
+0.31%
$ 2.58 billion $ 15,321
Jan 25, 5 AM $ 0.172
+0.00%
$ 2.58 billion $ 17,772
Jan 25, 4 AM $ 0.172
+0.00%
$ 2.58 billion $ 17,870
Jan 25, 3 AM $ 0.172
-1.09%
$ 2.58 billion $ 18,022
Jan 25, 2 AM $ 0.174
+0.00%
$ 2.6 billion $ 28,952
Jan 25, 1 AM $ 0.174
+0.12%
$ 2.6 billion $ 28,952