Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0898
+0.34%
$1.35 billion $3,932
May 31, 7 AM $0.0895
-1.85%
$1.34 billion $3,207
May 31, 6 AM $0.0912
+0.00%
$1.37 billion $3,276
May 31, 5 AM $0.0912
-0.02%
$1.37 billion $3,276
May 31, 4 AM $0.0912
+0.00%
$1.37 billion $3,005
May 31, 3 AM $0.0912
+3.06%
$1.37 billion $3,174
May 31, 2 AM $0.0877
+0.00%
$1.32 billion $3,131
May 31, 1 AM $0.0877
+0.00%
$1.32 billion $3,125
May 31, 12 AM $0.0877
+0.00%
$1.32 billion $3,125
May 30, 11 PM $0.0877
+0.00%
$1.32 billion $3,333
May 30, 10 PM $0.0877
-0.11%
$1.32 billion $3,392
May 30, 9 PM $0.0878
+0.00%
$1.32 billion $3,308
May 30, 8 PM $0.0878
+0.00%
$1.32 billion $7,881
May 30, 7 PM $0.0878
+0.00%
$1.32 billion $12,929
May 30, 6 PM $0.0878
+0.00%
$1.32 billion $14,456
May 30, 5 PM $0.0878
+0.00%
$1.32 billion $18,690
May 30, 4 PM $0.0878
-1.23%
$1.32 billion $18,690
May 30, 3 PM $0.0889
-0.61%
$1.33 billion $18,683
May 30, 2 PM $0.0894
+0.18%
$1.34 billion $19,858
May 30, 1 PM $0.0893
+0.49%
$1.34 billion $19,211
May 30, 12 PM $0.0889
+0.41%
$1.33 billion $19,222
May 30, 11 AM $0.0885
+0.00%
$1.33 billion $19,126
May 30, 10 AM $0.0885
+0.00%
$1.33 billion $27,919
May 30, 9 AM $0.0885
+0.99%
$1.33 billion $27,919
May 30, 8 AM $0.0876
+0.11%
$1.31 billion $27,790
May 30, 7 AM $0.0884
+0.00%
$1.33 billion $32,135
May 30, 6 AM $0.0859
+0.00%
$1.29 billion $32,349
May 30, 5 AM $0.0859
+0.00%
$1.29 billion $32,263
May 30, 4 AM $0.0859
-0.58%
$1.29 billion $32,263
May 30, 3 AM $0.0864
+0.00%
$1.3 billion $31,972
May 30, 2 AM $0.0864
+0.00%
$1.3 billion $31,972
May 30, 1 AM $0.0864
+0.00%
$1.3 billion $36,657
May 30, 12 AM $0.0864
-0.67%
$1.3 billion $36,657
May 29, 11 PM $0.0869
+0.91%
$1.3 billion $36,658
May 29, 10 PM $0.0861
+0.00%
$1.29 billion $36,463
May 29, 9 PM $0.0861
-1.36%
$1.29 billion $39,364
May 29, 8 PM $0.0873
+0.00%
$1.31 billion $34,794
May 29, 7 PM $0.0875
-0.44%
$1.31 billion $34,794
May 29, 6 PM $0.0879
-0.18%
$1.32 billion $28,220
May 29, 5 PM $0.0881
+0.00%
$1.32 billion $23,982
May 29, 4 PM $0.0881
+0.00%
$1.32 billion $24,002
May 29, 3 PM $0.0881
+4.11%
$1.32 billion $24,022
May 29, 2 PM $0.0846
-0.47%
$1.27 billion $21,731
May 29, 1 PM $0.085
-1.31%
$1.27 billion $21,302
May 29, 12 PM $0.0861
+0.00%
$1.29 billion $21,260
May 29, 11 AM $0.0861
-0.28%
$1.29 billion $21,283
May 29, 10 AM $0.0869
+0.00%
$1.3 billion $21,582
May 29, 9 AM $0.0868
+0.00%
$1.3 billion $12,996
May 29, 8 AM $0.0868
+0.11%
$1.3 billion $13,472
May 29, 7 AM $0.0875
+0.23%
$1.31 billion $9,019