Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.0871
-1.46%
$1.31 billion $8,834
May 29, 5 AM $0.0884
+0.00%
$1.33 billion $8,828
May 29, 4 AM $0.0884
+0.00%
$1.33 billion $10,850
May 29, 3 AM $0.0884
+0.00%
$1.33 billion $16,758
May 29, 2 AM $0.0884
+0.68%
$1.33 billion $16,936
May 29, 1 AM $0.0878
+0.00%
$1.32 billion $12,250
May 29, 12 AM $0.0878
+0.00%
$1.32 billion $12,325
May 28, 11 PM $0.0875
-0.56%
$1.31 billion $12,333
May 28, 10 PM $0.088
-0.08%
$1.32 billion $12,311
May 28, 9 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 8 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 7 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 6 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 5 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 4 PM $0.0881
+0.68%
$1.32 billion $9,905
May 28, 3 PM $0.0875
+0.00%
$1.31 billion $9,911
May 28, 2 PM $0.0875
+0.84%
$1.31 billion $9,911
May 28, 1 PM $0.0867
-0.40%
$1.3 billion $9,963
May 28, 12 PM $0.0871
-0.11%
$1.31 billion $9,914
May 28, 11 AM $0.0872
-0.57%
$1.31 billion $9,891
May 28, 10 AM $0.0876
-0.21%
$1.31 billion $9,476
May 28, 9 AM $0.0877
-1.33%
$1.32 billion $9,466
May 28, 8 AM $0.0889
+0.00%
$1.33 billion $8,988
May 28, 7 AM $0.0886
+0.00%
$1.33 billion $9,304
May 28, 6 AM $0.0886
+0.00%
$1.33 billion $9,289
May 28, 5 AM $0.0886
-0.67%
$1.33 billion $9,289
May 28, 4 AM $0.0885
-1.27%
$1.33 billion $8,605
May 27, 9 PM $0.0978
+0.00%
$1.47 billion $2,112
May 27, 8 PM $0.0978
+0.00%
$1.47 billion $2,112
May 27, 7 PM $0.0978
+0.00%
$1.47 billion $2,143
May 27, 6 PM $0.0978
+0.00%
$1.47 billion $2,143
May 27, 5 PM $0.0978
+0.00%
$1.47 billion $3,143
May 27, 4 PM $0.0978
-0.21%
$1.47 billion $3,143
May 27, 3 PM $0.0958
+0.00%
$1.44 billion $3,160
May 27, 2 PM $0.0958
+0.52%
$1.44 billion $3,127
May 27, 1 PM $0.0953
+0.00%
$1.43 billion $3,425
May 27, 12 PM $0.0953
+0.00%
$1.43 billion $3,425
May 27, 11 AM $0.0953
+0.60%
$1.43 billion $3,459
May 27, 10 AM $0.0964
+0.00%
$1.45 billion $3,420
May 27, 9 AM $0.0964
+0.00%
$1.45 billion $3,378
May 27, 8 AM $0.0964
+1.49%
$1.45 billion $3,385
May 27, 7 AM $0.095
+0.00%
$1.42 billion $3,497
May 27, 6 AM $0.095
+0.00%
$1.42 billion $3,532
May 27, 5 AM $0.095
+0.00%
$1.42 billion $3,532
May 27, 4 AM $0.095
-2.83%
$1.42 billion $3,532
May 27, 3 AM $0.0978
+0.00%
$1.47 billion $3,457
May 27, 2 AM $0.0978
+0.00%
$1.47 billion $3,470
May 27, 1 AM $0.0978
+0.48%
$1.47 billion $3,620
May 27, 12 AM $0.0973
+0.00%
$1.46 billion $3,696
May 26, 11 PM $0.0973
+0.00%
$1.46 billion $2,647