Unit Ethena Historical Data

UENA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.174
+0.00%
$ 2.6 billion $ 28,952
Jan 25, 1 AM $ 0.174
+0.12%
$ 2.6 billion $ 28,952
Jan 25, 12 AM $ 0.174
-0.66%
$ 2.6 billion $ 29,769
Jan 24, 11 PM $ 0.174
-0.26%
$ 2.6 billion $ 29,753
Jan 24, 10 PM $ 0.174
+0.00%
$ 2.61 billion $ 28,274
Jan 24, 9 PM $ 0.174
+0.20%
$ 2.61 billion $ 28,924
Jan 24, 8 PM $ 0.173
+0.01%
$ 2.6 billion $ 27,914
Jan 24, 7 PM $ 0.173
+0.01%
$ 2.6 billion $ 30,819
Jan 24, 6 PM $ 0.173
-0.34%
$ 2.59 billion $ 29,777
Jan 24, 5 PM $ 0.174
+0.88%
$ 2.6 billion $ 28,732
Jan 24, 4 PM $ 0.172
-0.61%
$ 2.58 billion $ 27,830
Jan 24, 3 PM $ 0.173
+0.00%
$ 2.6 billion $ 32,440
Jan 24, 2 PM $ 0.173
-0.62%
$ 2.6 billion $ 34,553
Jan 24, 1 PM $ 0.174
-0.23%
$ 2.61 billion $ 34,953
Jan 24, 12 PM $ 0.175
+0.12%
$ 2.62 billion $ 34,984
Jan 24, 11 AM $ 0.174
-0.04%
$ 2.62 billion $ 35,216
Jan 24, 10 AM $ 0.175
-0.44%
$ 2.62 billion $ 34,731
Jan 24, 9 AM $ 0.175
+0.38%
$ 2.63 billion $ 35,867
Jan 24, 8 AM $ 0.175
-0.63%
$ 2.62 billion $ 37,995
Jan 24, 7 AM $ 0.176
+0.07%
$ 2.64 billion $ 57,670
Jan 24, 6 AM $ 0.175
+0.29%
$ 2.63 billion $ 62,136
Jan 24, 5 AM $ 0.175
-0.11%
$ 2.63 billion $ 61,083
Jan 24, 4 AM $ 0.176
-0.12%
$ 2.63 billion $ 59,668
Jan 24, 3 AM $ 0.176
+0.70%
$ 2.64 billion $ 59,184
Jan 24, 2 AM $ 0.175
+0.00%
$ 2.62 billion $ 84,540
Jan 24, 1 AM $ 0.175
-0.28%
$ 2.62 billion $ 86,501
Jan 24, 12 AM $ 0.175
+0.18%
$ 2.63 billion $ 88,031
Jan 23, 11 PM $ 0.175
+0.17%
$ 2.63 billion $ 88,320
Jan 23, 10 PM $ 0.175
+0.14%
$ 2.62 billion $ 90,561
Jan 23, 9 PM $ 0.174
+0.86%
$ 2.62 billion $ 109,539
Jan 23, 8 PM $ 0.174
-0.46%
$ 2.61 billion $ 136,260
Jan 23, 7 PM $ 0.175
-1.89%
$ 2.63 billion $ 133,547
Jan 23, 6 PM $ 0.178
-0.84%
$ 2.67 billion $ 133,114
Jan 23, 5 PM $ 0.179
+0.58%
$ 2.69 billion $ 134,887
Jan 23, 4 PM $ 0.176
+2.14%
$ 2.64 billion $ 135,862
Jan 23, 3 PM $ 0.172
-0.03%
$ 2.59 billion $ 133,886
Jan 23, 2 PM $ 0.175
-0.04%
$ 2.63 billion $ 136,956
Jan 23, 1 PM $ 0.177
+0.69%
$ 2.66 billion $ 140,382
Jan 23, 12 PM $ 0.176
-0.72%
$ 2.64 billion $ 141,118
Jan 23, 11 AM $ 0.177
+0.00%
$ 2.66 billion $ 143,539
Jan 23, 10 AM $ 0.177
+0.92%
$ 2.66 billion $ 144,018
Jan 23, 9 AM $ 0.177
+0.00%
$ 2.65 billion $ 150,295
Jan 23, 8 AM $ 0.178
+0.02%
$ 2.67 billion $ 147,486
Jan 23, 7 AM $ 0.178
-0.15%
$ 2.67 billion $ 133,943
Jan 23, 6 AM $ 0.178
+0.03%
$ 2.67 billion $ 136,968
Jan 23, 5 AM $ 0.178
-0.40%
$ 2.67 billion $ 141,742
Jan 23, 4 AM $ 0.179
+0.01%
$ 2.68 billion $ 160,822
Jan 23, 3 AM $ 0.179
+0.89%
$ 2.68 billion $ 161,341
Jan 23, 2 AM $ 0.177
+0.56%
$ 2.65 billion $ 129,545
Jan 23, 1 AM $ 0.176
+0.58%
$ 2.64 billion $ 127,608