Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.0973
+0.00%
$1.46 billion $2,647
May 26, 10 PM $0.0973
+0.00%
$1.46 billion $3,051
May 26, 9 PM $0.0973
+0.00%
$1.46 billion $3,096
May 26, 8 PM $0.0973
-1.25%
$1.46 billion $3,096
May 26, 7 PM $0.0985
+0.00%
$1.48 billion $3,252
May 26, 6 PM $0.0985
-1.14%
$1.48 billion $3,252
May 26, 5 PM $0.0997
+0.00%
$1.5 billion $2,251
May 26, 4 PM $0.0997
-3.00%
$1.5 billion $2,251
May 26, 3 PM $0.103
+0.00%
$1.54 billion $2,221
May 26, 2 PM $0.103
+2.45%
$1.54 billion $2,221
May 26, 1 PM $0.1
+0.00%
$1.5 billion $1,814
May 26, 12 PM $0.1
+1.02%
$1.5 billion $2,292
May 26, 11 AM $0.0993
+0.00%
$1.49 billion $2,272
May 26, 10 AM $0.0993
+0.00%
$1.49 billion $3,028
May 26, 9 AM $0.0993
-0.10%
$1.49 billion $3,061
May 26, 8 AM $0.0994
+1.21%
$1.49 billion $3,471
May 26, 7 AM $0.0982
-1.21%
$1.47 billion $3,480
May 26, 6 AM $0.0994
+0.00%
$1.49 billion $3,454
May 26, 5 AM $0.0974
+0.00%
$1.46 billion $3,454
May 26, 4 AM $0.0974
+0.00%
$1.46 billion $5,065
May 26, 3 AM $0.0972
+0.00%
$1.46 billion $5,065
May 26, 2 AM $0.0972
-1.67%
$1.46 billion $5,054
May 26, 1 AM $0.0989
-1.04%
$1.48 billion $4,891
May 26, 12 AM $0.0999
-0.07%
$1.5 billion $5,010
May 25, 11 PM $0.1
-0.39%
$1.5 billion $5,051
May 25, 10 PM $0.1
+0.30%
$1.51 billion $4,646
May 25, 9 PM $0.1
-0.60%
$1.5 billion $4,658
May 25, 8 PM $0.101
+0.00%
$1.51 billion $4,636
May 25, 7 PM $0.101
+0.00%
$1.52 billion $4,636
May 25, 6 PM $0.101
+0.00%
$1.52 billion $5,595
May 25, 5 PM $0.101
+0.00%
$1.52 billion $5,595
May 25, 4 PM $0.101
+0.00%
$1.52 billion $5,595
May 25, 3 PM $0.101
+0.00%
$1.52 billion $5,614
May 25, 2 PM $0.101
+0.00%
$1.52 billion $7,555
May 25, 1 PM $0.101
+0.37%
$1.52 billion $7,567
May 25, 12 PM $0.101
-1.21%
$1.51 billion $7,092
May 25, 11 AM $0.102
+0.00%
$1.53 billion $8,368
May 25, 10 AM $0.102
+0.14%
$1.52 billion $13,388
May 25, 9 AM $0.102
+1.35%
$1.52 billion $13,077
May 25, 8 AM $0.1
-0.12%
$1.5 billion $12,660
May 25, 7 AM $0.1
-0.26%
$1.5 billion $13,011
May 25, 6 AM $0.101
+0.00%
$1.51 billion $13,019
May 25, 5 AM $0.1
+1.24%
$1.51 billion $13,023
May 25, 4 AM $0.0991
+0.00%
$1.49 billion $11,411
May 25, 3 AM $0.0991
+0.00%
$1.49 billion $11,415
May 25, 2 AM $0.0991
+0.00%
$1.49 billion $11,610
May 25, 1 AM $0.0991
+0.17%
$1.49 billion $25,931
May 25, 12 AM $0.0985
+0.52%
$1.48 billion $25,350
May 24, 11 PM $0.098
+0.00%
$1.47 billion $25,314
May 24, 10 PM $0.098
-0.22%
$1.47 billion $25,607