Unit Ethena Historical Data

UENA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.176
+0.58%
$ 2.64 billion $ 127,608
Jan 23, 12 AM $ 0.175
+0.98%
$ 2.62 billion $ 127,245
Jan 22, 11 PM $ 0.173
-0.27%
$ 2.6 billion $ 132,779
Jan 22, 10 PM $ 0.173
-0.33%
$ 2.6 billion $ 132,525
Jan 22, 9 PM $ 0.174
+0.84%
$ 2.62 billion $ 115,134
Jan 22, 8 PM $ 0.173
-0.49%
$ 2.59 billion $ 91,617
Jan 22, 7 PM $ 0.173
-0.49%
$ 2.6 billion $ 125,849
Jan 22, 6 PM $ 0.175
-0.23%
$ 2.62 billion $ 134,052
Jan 22, 5 PM $ 0.174
-0.64%
$ 2.61 billion $ 137,849
Jan 22, 4 PM $ 0.175
+0.70%
$ 2.62 billion $ 145,039
Jan 22, 3 PM $ 0.173
-0.79%
$ 2.59 billion $ 166,464
Jan 22, 2 PM $ 0.175
-0.78%
$ 2.63 billion $ 177,198
Jan 22, 1 PM $ 0.177
+0.23%
$ 2.66 billion $ 217,735
Jan 22, 12 PM $ 0.177
-0.08%
$ 2.65 billion $ 221,141
Jan 22, 11 AM $ 0.177
-0.73%
$ 2.66 billion $ 233,005
Jan 22, 10 AM $ 0.179
-0.12%
$ 2.68 billion $ 235,294
Jan 22, 9 AM $ 0.179
+1.27%
$ 2.68 billion $ 228,824
Jan 22, 8 AM $ 0.176
-0.59%
$ 2.63 billion $ 246,191
Jan 22, 7 AM $ 0.177
-1.31%
$ 2.65 billion $ 245,014
Jan 22, 6 AM $ 0.178
-0.25%
$ 2.68 billion $ 250,222
Jan 22, 5 AM $ 0.179
-0.51%
$ 2.68 billion $ 249,399
Jan 22, 4 AM $ 0.18
-0.68%
$ 2.7 billion $ 278,948
Jan 22, 3 AM $ 0.181
+0.64%
$ 2.72 billion $ 286,051
Jan 22, 2 AM $ 0.181
-0.30%
$ 2.71 billion $ 337,777
Jan 22, 1 AM $ 0.181
+0.88%
$ 2.72 billion $ 351,538
Jan 22, 12 AM $ 0.179
-0.66%
$ 2.69 billion $ 460,650
Jan 21, 11 PM $ 0.18
-0.32%
$ 2.7 billion $ 466,821
Jan 21, 10 PM $ 0.181
-1.07%
$ 2.71 billion $ 475,309
Jan 21, 9 PM $ 0.182
+0.72%
$ 2.73 billion $ 491,810
Jan 21, 8 PM $ 0.18
-1.32%
$ 2.7 billion $ 491,456
Jan 21, 7 PM $ 0.178
+2.89%
$ 2.67 billion $ 464,155
Jan 21, 6 PM $ 0.173
+0.49%
$ 2.59 billion $ 480,185
Jan 21, 5 PM $ 0.172
-1.39%
$ 2.58 billion $ 484,423
Jan 21, 4 PM $ 0.177
-0.83%
$ 2.66 billion $ 499,254
Jan 21, 3 PM $ 0.179
-0.01%
$ 2.69 billion $ 522,830
Jan 21, 2 PM $ 0.18
+2.35%
$ 2.69 billion $ 553,076
Jan 21, 1 PM $ 0.176
-0.54%
$ 2.65 billion $ 540,716
Jan 21, 12 PM $ 0.176
-2.03%
$ 2.64 billion $ 549,584
Jan 21, 11 AM $ 0.18
-0.38%
$ 2.7 billion $ 590,967
Jan 21, 10 AM $ 0.181
-0.34%
$ 2.71 billion $ 611,704
Jan 21, 9 AM $ 0.181
+0.49%
$ 2.72 billion $ 647,563
Jan 21, 8 AM $ 0.182
+0.12%
$ 2.72 billion $ 639,397
Jan 21, 7 AM $ 0.182
-0.55%
$ 2.73 billion $ 686,051
Jan 21, 6 AM $ 0.184
-0.19%
$ 2.76 billion $ 725,408
Jan 21, 5 AM $ 0.184
-0.46%
$ 2.76 billion $ 763,327
Jan 21, 4 AM $ 0.183
+0.01%
$ 2.75 billion $ 748,798
Jan 21, 3 AM $ 0.183
+0.92%
$ 2.74 billion $ 809,476
Jan 21, 2 AM $ 0.182
+1.40%
$ 2.73 billion $ 853,718
Jan 21, 1 AM $ 0.18
-0.85%
$ 2.71 billion $ 855,721
Jan 21, 12 AM $ 0.181
+0.57%
$ 2.71 billion $ 811,070