Coinranking
Unit Ethena Historical Data
UENA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 10 PM | $0.098 | -0.22% | ||
| May 24, 9 PM | $0.0982 | -0.76% | ||
| May 24, 8 PM | $0.0989 | +0.00% | ||
| May 24, 7 PM | $0.0989 | +0.18% | ||
| May 24, 6 PM | $0.099 | +0.00% | ||
| May 24, 5 PM | $0.099 | +0.00% | ||
| May 24, 4 PM | $0.099 | +0.55% | ||
| May 24, 3 PM | $0.0985 | +0.15% | ||
| May 24, 2 PM | $0.0983 | -1.64% | ||
| May 24, 1 PM | $0.1 | -0.03% | ||
| May 24, 12 PM | $0.1 | -0.07% | ||
| May 24, 11 AM | $0.1 | +0.00% | ||
| May 24, 10 AM | $0.1 | -0.30% | ||
| May 24, 9 AM | $0.101 | +0.00% | ||
| May 24, 8 AM | $0.101 | -0.21% | ||
| May 24, 7 AM | $0.101 | +1.26% | ||
| May 24, 6 AM | $0.0996 | -0.58% | ||
| May 24, 5 AM | $0.1 | +0.00% | ||
| May 24, 4 AM | $0.1 | +0.00% | ||
| May 24, 3 AM | $0.101 | -0.08% | ||
| May 24, 2 AM | $0.101 | -1.38% | ||
| May 24, 1 AM | $0.102 | +0.53% | ||
| May 24, 12 AM | $0.102 | +0.23% | ||
| May 23, 11 PM | $0.102 | -2.61% | ||
| May 23, 10 PM | $0.104 | +0.00% | ||
| May 23, 9 PM | $0.104 | +3.77% | ||
| May 23, 8 PM | $0.101 | -0.87% | ||
| May 23, 7 PM | $0.101 | +0.00% | ||
| May 23, 6 PM | $0.1 | +1.92% | ||
| May 23, 5 PM | $0.0986 | +0.81% | ||
| May 23, 4 PM | $0.0978 | +0.93% | ||
| May 23, 3 PM | $0.0969 | +0.93% | ||
| May 23, 2 PM | $0.096 | +1.26% | ||
| May 23, 1 PM | $0.0948 | -0.31% | ||
| May 23, 12 PM | $0.0951 | -0.23% | ||
| May 23, 11 AM | $0.0956 | +0.63% | ||
| May 23, 10 AM | $0.095 | +0.00% | ||
| May 23, 9 AM | $0.095 | +0.00% | ||
| May 23, 8 AM | $0.0947 | +0.23% | ||
| May 23, 7 AM | $0.0974 | -0.71% | ||
| May 23, 6 AM | $0.0981 | +0.00% | ||
| May 23, 5 AM | $0.0981 | -0.68% | ||
| May 23, 4 AM | $0.0998 | +0.00% | ||
| May 23, 3 AM | $0.0998 | +0.83% | ||
| May 23, 2 AM | $0.099 | +0.00% | ||
| May 23, 1 AM | $0.099 | +0.00% | ||
| May 23, 12 AM | $0.099 | -1.04% | ||
| May 22, 11 PM | $0.102 | +0.04% | ||
| May 22, 10 PM | $0.102 | +0.00% | ||
| May 22, 9 PM | $0.102 | +0.00% | ||