Unit Ethena Historical Data

UENA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.18
-0.85%
$ 2.71 billion $ 855,721
Jan 21, 12 AM $ 0.181
+0.57%
$ 2.71 billion $ 811,070
Jan 20, 11 PM $ 0.18
-0.29%
$ 2.69 billion $ 816,088
Jan 20, 10 PM $ 0.179
-1.13%
$ 2.69 billion $ 842,980
Jan 20, 9 PM $ 0.181
-0.93%
$ 2.72 billion $ 834,941
Jan 20, 8 PM $ 0.182
+0.26%
$ 2.73 billion $ 830,215
Jan 20, 7 PM $ 0.181
+0.48%
$ 2.72 billion $ 824,914
Jan 20, 6 PM $ 0.181
-0.33%
$ 2.71 billion $ 803,789
Jan 20, 5 PM $ 0.182
-0.08%
$ 2.73 billion $ 792,202
Jan 20, 4 PM $ 0.183
-0.41%
$ 2.74 billion $ 786,622
Jan 20, 3 PM $ 0.184
-1.64%
$ 2.75 billion $ 736,387
Jan 20, 2 PM $ 0.185
+1.00%
$ 2.77 billion $ 688,456
Jan 20, 1 PM $ 0.183
-1.04%
$ 2.75 billion $ 658,423
Jan 20, 12 PM $ 0.185
-0.06%
$ 2.78 billion $ 647,750
Jan 20, 11 AM $ 0.187
-0.20%
$ 2.81 billion $ 600,715
Jan 20, 10 AM $ 0.187
+0.67%
$ 2.81 billion $ 601,087
Jan 20, 9 AM $ 0.186
-0.08%
$ 2.79 billion $ 551,750
Jan 20, 8 AM $ 0.186
-1.69%
$ 2.78 billion $ 539,607
Jan 20, 7 AM $ 0.19
-0.07%
$ 2.85 billion $ 489,428
Jan 20, 6 AM $ 0.191
-0.76%
$ 2.86 billion $ 436,352
Jan 20, 5 AM $ 0.191
+0.13%
$ 2.87 billion $ 395,124
Jan 20, 4 AM $ 0.191
-0.02%
$ 2.87 billion $ 366,683
Jan 20, 3 AM $ 0.191
-0.66%
$ 2.87 billion $ 313,007
Jan 20, 2 AM $ 0.193
-0.22%
$ 2.89 billion $ 211,068
Jan 20, 1 AM $ 0.193
+0.10%
$ 2.9 billion $ 182,576
Jan 20, 12 AM $ 0.194
-0.65%
$ 2.9 billion $ 118,498
Jan 19, 11 PM $ 0.195
+1.82%
$ 2.93 billion $ 183,018
Jan 19, 10 PM $ 0.192
-0.58%
$ 2.88 billion $ 149,470
Jan 19, 9 PM $ 0.193
-0.26%
$ 2.9 billion $ 140,925
Jan 19, 8 PM $ 0.194
-0.07%
$ 2.91 billion $ 140,623
Jan 19, 7 PM $ 0.192
+0.00%
$ 2.88 billion $ 148,658
Jan 19, 6 PM $ 0.192
-0.62%
$ 2.88 billion $ 147,796
Jan 19, 5 PM $ 0.194
+0.35%
$ 2.91 billion $ 150,923
Jan 19, 4 PM $ 0.193
+0.22%
$ 2.9 billion $ 135,089
Jan 19, 3 PM $ 0.193
-0.29%
$ 2.89 billion $ 136,450
Jan 19, 2 PM $ 0.193
-0.02%
$ 2.9 billion $ 137,023
Jan 19, 1 PM $ 0.194
-0.06%
$ 2.9 billion $ 136,860
Jan 19, 12 PM $ 0.194
+0.13%
$ 2.91 billion $ 139,213
Jan 19, 11 AM $ 0.194
+0.05%
$ 2.91 billion $ 132,302
Jan 19, 10 AM $ 0.194
+0.00%
$ 2.92 billion $ 122,562
Jan 19, 9 AM $ 0.195
+0.07%
$ 2.92 billion $ 121,947
Jan 19, 8 AM $ 0.195
+0.58%
$ 2.93 billion $ 130,667
Jan 19, 7 AM $ 0.194
-0.08%
$ 2.91 billion $ 160,445
Jan 19, 6 AM $ 0.194
+0.17%
$ 2.91 billion $ 160,415
Jan 19, 12 AM $ 0.181
-12.11%
$ 2.72 billion $ 145,059
Jan 18, 11 PM $ 0.21
-3.60%
$ 3.15 billion $ 71,911
Jan 18, 10 PM $ 0.218
+0.33%
$ 3.27 billion $ 68,328
Jan 18, 9 PM $ 0.217
-0.40%
$ 3.25 billion $ 70,606
Jan 18, 8 PM $ 0.218
+0.38%
$ 3.27 billion $ 70,193
Jan 18, 7 PM $ 0.217
-0.88%
$ 3.26 billion $ 59,718