Unit Ethena Historical Data

UENA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.217
-0.88%
$ 3.26 billion $ 59,718
Jan 18, 6 PM $ 0.218
+1.45%
$ 3.28 billion $ 63,868
Jan 18, 5 PM $ 0.216
-0.08%
$ 3.25 billion $ 62,194
Jan 18, 4 PM $ 0.216
+0.89%
$ 3.25 billion $ 66,316
Jan 18, 3 PM $ 0.215
-1.26%
$ 3.22 billion $ 65,832
Jan 18, 2 PM $ 0.217
+0.89%
$ 3.26 billion $ 64,936
Jan 18, 1 PM $ 0.214
-0.84%
$ 3.22 billion $ 67,877
Jan 18, 12 PM $ 0.216
-0.49%
$ 3.24 billion $ 63,928
Jan 18, 11 AM $ 0.216
+0.00%
$ 3.24 billion $ 62,713
Jan 18, 10 AM $ 0.216
+0.17%
$ 3.24 billion $ 62,790
Jan 18, 9 AM $ 0.216
-0.38%
$ 3.24 billion $ 63,132
Jan 18, 8 AM $ 0.216
-0.23%
$ 3.24 billion $ 54,181
Jan 18, 7 AM $ 0.217
-0.46%
$ 3.25 billion $ 22,865
Jan 18, 6 AM $ 0.218
+0.09%
$ 3.27 billion $ 23,040
Jan 18, 5 AM $ 0.218
+0.14%
$ 3.27 billion $ 22,368
Jan 18, 4 AM $ 0.218
-0.23%
$ 3.27 billion $ 22,904
Jan 18, 3 AM $ 0.218
+0.37%
$ 3.26 billion $ 23,105
Jan 18, 2 AM $ 0.219
+0.25%
$ 3.28 billion $ 30,433
Jan 18, 1 AM $ 0.218
-1.17%
$ 3.27 billion $ 32,154
Jan 18, 12 AM $ 0.221
+0.88%
$ 3.31 billion $ 32,246
Jan 17, 11 PM $ 0.219
+0.31%
$ 3.28 billion $ 33,207
Jan 17, 10 PM $ 0.219
-0.92%
$ 3.28 billion $ 33,811
Jan 17, 9 PM $ 0.221
-0.57%
$ 3.31 billion $ 31,822
Jan 17, 8 PM $ 0.222
+0.00%
$ 3.33 billion $ 31,772
Jan 17, 7 PM $ 0.222
+0.09%
$ 3.33 billion $ 32,895
Jan 17, 6 PM $ 0.222
+0.30%
$ 3.32 billion $ 28,985
Jan 17, 5 PM $ 0.221
-0.21%
$ 3.31 billion $ 30,081
Jan 17, 4 PM $ 0.221
-0.87%
$ 3.32 billion $ 27,464
Jan 17, 3 PM $ 0.222
-0.09%
$ 3.34 billion $ 34,755
Jan 17, 2 PM $ 0.222
+0.45%
$ 3.33 billion $ 64,028
Jan 17, 1 PM $ 0.22
-0.33%
$ 3.3 billion $ 62,331
Jan 17, 12 PM $ 0.221
+0.50%
$ 3.32 billion $ 62,910
Jan 17, 11 AM $ 0.221
-0.40%
$ 3.31 billion $ 62,493
Jan 17, 10 AM $ 0.223
+0.60%
$ 3.34 billion $ 63,069
Jan 17, 9 AM $ 0.222
+0.60%
$ 3.33 billion $ 62,102
Jan 17, 8 AM $ 0.22
+0.00%
$ 3.3 billion $ 61,856
Jan 17, 7 AM $ 0.22
+0.24%
$ 3.3 billion $ 61,929
Jan 17, 6 AM $ 0.22
+0.00%
$ 3.31 billion $ 61,920
Jan 17, 5 AM $ 0.22
+0.23%
$ 3.3 billion $ 61,661
Jan 17, 4 AM $ 0.219
-0.07%
$ 3.29 billion $ 62,129
Jan 17, 3 AM $ 0.219
-0.06%
$ 3.29 billion $ 62,827
Jan 17, 2 AM $ 0.22
-0.34%
$ 3.3 billion $ 56,159
Jan 17, 1 AM $ 0.221
+0.15%
$ 3.31 billion $ 56,719
Jan 17, 12 AM $ 0.22
-0.38%
$ 3.3 billion $ 58,804
Jan 16, 11 PM $ 0.222
+0.29%
$ 3.33 billion $ 59,623
Jan 16, 10 PM $ 0.222
-0.02%
$ 3.33 billion $ 58,844
Jan 16, 9 PM $ 0.222
+0.04%
$ 3.33 billion $ 58,832
Jan 16, 8 PM $ 0.221
+1.88%
$ 3.32 billion $ 61,206
Jan 16, 7 PM $ 0.217
+0.02%
$ 3.26 billion $ 62,360
Jan 16, 6 PM $ 0.217
+0.29%
$ 3.26 billion $ 63,330