Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.102
+0.00%
$1.53 billion $20,208
May 22, 7 PM $0.102
-2.56%
$1.53 billion $20,327
May 22, 6 PM $0.104
-1.48%
$1.57 billion $20,348
May 22, 5 PM $0.106
-0.36%
$1.59 billion $20,351
May 22, 4 PM $0.106
+0.00%
$1.6 billion $24,440
May 22, 3 PM $0.106
+0.42%
$1.6 billion $25,328
May 22, 2 PM $0.107
-2.42%
$1.6 billion $26,582
May 22, 1 PM $0.11
+0.68%
$1.64 billion $28,177
May 22, 12 PM $0.108
+0.00%
$1.62 billion $27,746
May 22, 11 AM $0.107
+0.00%
$1.6 billion $29,457
May 22, 10 AM $0.107
+0.00%
$1.61 billion $29,712
May 22, 9 AM $0.107
+0.60%
$1.61 billion $30,974
May 22, 8 AM $0.107
-0.37%
$1.6 billion $27,637
May 22, 7 AM $0.107
+0.00%
$1.61 billion $23,850
May 22, 6 AM $0.107
+0.00%
$1.61 billion $23,821
May 22, 5 AM $0.107
+0.11%
$1.61 billion $23,871
May 22, 4 AM $0.107
+0.00%
$1.6 billion $22,020
May 22, 3 AM $0.107
+0.00%
$1.6 billion $22,025
May 22, 2 AM $0.107
+1.29%
$1.6 billion $21,970
May 22, 1 AM $0.105
-0.50%
$1.58 billion $21,247
May 22, 12 AM $0.106
-0.15%
$1.59 billion $22,615
May 21, 11 PM $0.106
-0.58%
$1.59 billion $33,194
May 21, 10 PM $0.107
-0.18%
$1.6 billion $33,749
May 21, 9 PM $0.107
-0.52%
$1.61 billion $35,506
May 21, 8 PM $0.107
-0.19%
$1.6 billion $35,420
May 21, 7 PM $0.106
+0.09%
$1.59 billion $35,117
May 21, 6 PM $0.107
+0.83%
$1.61 billion $34,939
May 21, 5 PM $0.107
+2.41%
$1.6 billion $35,000
May 21, 4 PM $0.104
-0.58%
$1.56 billion $31,796
May 21, 3 PM $0.105
+1.31%
$1.57 billion $47,703
May 21, 2 PM $0.104
+0.15%
$1.56 billion $58,360
May 21, 1 PM $0.104
-0.91%
$1.55 billion $56,357
May 21, 12 PM $0.105
+0.35%
$1.57 billion $55,057
May 21, 11 AM $0.104
+0.11%
$1.56 billion $54,252
May 21, 10 AM $0.104
-1.43%
$1.56 billion $59,018
May 21, 9 AM $0.106
-1.63%
$1.59 billion $56,104
May 21, 8 AM $0.108
+1.47%
$1.62 billion $54,285
May 21, 7 AM $0.106
+0.00%
$1.59 billion $52,544
May 21, 6 AM $0.106
-0.47%
$1.59 billion $52,544
May 21, 5 AM $0.107
+0.00%
$1.6 billion $55,528
May 21, 4 AM $0.107
-0.17%
$1.6 billion $55,544
May 21, 3 AM $0.107
+0.00%
$1.6 billion $55,543
May 21, 2 AM $0.107
-0.07%
$1.6 billion $57,272
May 21, 1 AM $0.107
+0.33%
$1.6 billion $57,250
May 21, 12 AM $0.106
+0.83%
$1.59 billion $55,028
May 20, 11 PM $0.105
-0.06%
$1.58 billion $44,427
May 20, 10 PM $0.105
-0.80%
$1.58 billion $43,835
May 20, 9 PM $0.106
+0.00%
$1.59 billion $42,030
May 20, 8 PM $0.106
+0.00%
$1.59 billion $42,030
May 20, 7 PM $0.106
+0.00%
$1.59 billion $42,030