Unit Ethena Historical Data

UENA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.217
+0.29%
$ 3.26 billion $ 63,330
Jan 16, 5 PM $ 0.215
-0.68%
$ 3.23 billion $ 65,016
Jan 16, 4 PM $ 0.217
+1.04%
$ 3.25 billion $ 73,460
Jan 16, 3 PM $ 0.215
-2.81%
$ 3.23 billion $ 66,758
Jan 16, 2 PM $ 0.221
+0.23%
$ 3.31 billion $ 48,086
Jan 16, 1 PM $ 0.221
-0.63%
$ 3.31 billion $ 54,419
Jan 16, 12 PM $ 0.222
-0.18%
$ 3.34 billion $ 54,735
Jan 16, 11 AM $ 0.222
-0.24%
$ 3.32 billion $ 68,411
Jan 16, 10 AM $ 0.222
-0.36%
$ 3.33 billion $ 68,389
Jan 16, 9 AM $ 0.223
-0.06%
$ 3.34 billion $ 68,695
Jan 16, 8 AM $ 0.223
-0.12%
$ 3.35 billion $ 71,219
Jan 16, 7 AM $ 0.223
-0.31%
$ 3.35 billion $ 71,549
Jan 16, 6 AM $ 0.222
+0.00%
$ 3.32 billion $ 71,755
Jan 16, 5 AM $ 0.222
-0.61%
$ 3.32 billion $ 71,756
Jan 16, 4 AM $ 0.223
+0.20%
$ 3.34 billion $ 90,580
Jan 16, 3 AM $ 0.223
+0.01%
$ 3.35 billion $ 92,347
Jan 16, 2 AM $ 0.223
-0.22%
$ 3.35 billion $ 106,768
Jan 16, 1 AM $ 0.224
-0.14%
$ 3.36 billion $ 106,910
Jan 16, 12 AM $ 0.225
+0.31%
$ 3.37 billion $ 112,870
Jan 15, 11 PM $ 0.224
+0.22%
$ 3.35 billion $ 111,040
Jan 15, 10 PM $ 0.223
+0.13%
$ 3.35 billion $ 116,420
Jan 15, 9 PM $ 0.223
+0.44%
$ 3.34 billion $ 128,544
Jan 15, 8 PM $ 0.222
-0.18%
$ 3.33 billion $ 127,197
Jan 15, 7 PM $ 0.222
-0.57%
$ 3.33 billion $ 136,369
Jan 15, 6 PM $ 0.224
-2.21%
$ 3.36 billion $ 144,481
Jan 15, 5 PM $ 0.229
-0.07%
$ 3.43 billion $ 179,420
Jan 15, 4 PM $ 0.227
+1.32%
$ 3.4 billion $ 216,561
Jan 15, 3 PM $ 0.228
-1.31%
$ 3.42 billion $ 250,992
Jan 15, 2 PM $ 0.232
-1.40%
$ 3.48 billion $ 256,673
Jan 15, 1 PM $ 0.235
+0.70%
$ 3.52 billion $ 261,611
Jan 15, 12 PM $ 0.233
-0.44%
$ 3.5 billion $ 278,188
Jan 15, 11 AM $ 0.234
+0.12%
$ 3.51 billion $ 325,982
Jan 15, 10 AM $ 0.234
-0.87%
$ 3.51 billion $ 338,952
Jan 15, 9 AM $ 0.234
+0.97%
$ 3.52 billion $ 362,485
Jan 15, 8 AM $ 0.232
-0.31%
$ 3.48 billion $ 367,279
Jan 15, 7 AM $ 0.233
+0.85%
$ 3.49 billion $ 392,870
Jan 15, 6 AM $ 0.232
+0.00%
$ 3.48 billion $ 403,190
Jan 15, 5 AM $ 0.231
+0.36%
$ 3.46 billion $ 412,874
Jan 15, 4 AM $ 0.23
+0.45%
$ 3.45 billion $ 435,199
Jan 15, 3 AM $ 0.23
-1.52%
$ 3.45 billion $ 434,242
Jan 15, 2 AM $ 0.234
-0.15%
$ 3.51 billion $ 419,343
Jan 15, 1 AM $ 0.235
-0.52%
$ 3.52 billion $ 419,832
Jan 15, 12 AM $ 0.236
-0.73%
$ 3.54 billion $ 413,988
Jan 14, 11 PM $ 0.239
+0.59%
$ 3.58 billion $ 428,388
Jan 14, 10 PM $ 0.239
-0.89%
$ 3.59 billion $ 427,032
Jan 14, 9 PM $ 0.242
+0.09%
$ 3.63 billion $ 490,209
Jan 14, 8 PM $ 0.242
-0.22%
$ 3.63 billion $ 490,190
Jan 14, 7 PM $ 0.243
+1.86%
$ 3.64 billion $ 511,738
Jan 14, 6 PM $ 0.237
-1.95%
$ 3.56 billion $ 538,744
Jan 14, 5 PM $ 0.243
-1.38%
$ 3.64 billion $ 501,996