Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0907
-1.45%
$ 1.36 billion $ 22,445
Jul 22, 9 PM $ 0.092
+0.07%
$ 1.38 billion $ 23,605
Jul 22, 8 PM $ 0.092
+0.00%
$ 1.38 billion $ 28,119
Jul 22, 7 PM $ 0.092
+1.91%
$ 1.38 billion $ 28,119
Jul 22, 6 PM $ 0.0902
+0.00%
$ 1.35 billion $ 27,559
Jul 22, 5 PM $ 0.0902
+0.00%
$ 1.35 billion $ 28,570
Jul 22, 4 PM $ 0.0902
+0.72%
$ 1.35 billion $ 28,619
Jul 22, 3 PM $ 0.0896
+2.20%
$ 1.34 billion $ 28,633
Jul 22, 2 PM $ 0.0877
+0.00%
$ 1.31 billion $ 28,553
Jul 22, 1 PM $ 0.0877
-0.34%
$ 1.31 billion $ 28,553
Jul 22, 12 PM $ 0.088
+0.61%
$ 1.32 billion $ 28,522
Jul 22, 11 AM $ 0.0874
+0.00%
$ 1.31 billion $ 28,851
Jul 22, 10 AM $ 0.0874
+0.00%
$ 1.31 billion $ 28,916
Jul 22, 9 AM $ 0.0874
-1.13%
$ 1.31 billion $ 28,951
Jul 22, 8 AM $ 0.0884
+3.48%
$ 1.33 billion $ 26,056
Jul 22, 7 AM $ 0.0854
-1.89%
$ 1.28 billion $ 23,988
Jul 22, 6 AM $ 0.0871
+0.00%
$ 1.31 billion $ 22,012
Jul 22, 5 AM $ 0.0871
-1.14%
$ 1.31 billion $ 22,012
Jul 22, 4 AM $ 0.0881
+0.92%
$ 1.32 billion $ 21,281
Jul 22, 3 AM $ 0.0875
-0.69%
$ 1.31 billion $ 19,988
Jul 22, 2 AM $ 0.0883
+0.23%
$ 1.32 billion $ 18,682
Jul 22, 1 AM $ 0.0881
+0.46%
$ 1.32 billion $ 17,453
Jul 22, 12 AM $ 0.0877
+1.66%
$ 1.32 billion $ 16,968
Jul 21, 11 PM $ 0.0875
+0.20%
$ 1.31 billion $ 15,378
Jul 21, 10 PM $ 0.0871
-0.12%
$ 1.31 billion $ 13,646
Jul 21, 9 PM $ 0.0873
+0.85%
$ 1.31 billion $ 12,583
Jul 21, 8 PM $ 0.0866
+0.00%
$ 1.3 billion $ 6,311
Jul 21, 7 PM $ 0.0866
+0.00%
$ 1.3 billion $ 6,333
Jul 21, 6 PM $ 0.0866
+0.00%
$ 1.3 billion $ 9,807
Jul 21, 5 PM $ 0.0854
-0.89%
$ 1.28 billion $ 9,195
Jul 21, 4 PM $ 0.0861
+0.00%
$ 1.29 billion $ 9,162
Jul 21, 3 PM $ 0.0861
-0.89%
$ 1.29 billion $ 8,873
Jul 21, 2 PM $ 0.0869
-0.22%
$ 1.3 billion $ 8,701
Jul 21, 1 PM $ 0.0875
+0.00%
$ 1.31 billion $ 8,606
Jul 21, 12 PM $ 0.0875
+0.00%
$ 1.31 billion $ 8,606
Jul 21, 11 AM $ 0.087
+1.49%
$ 1.31 billion $ 8,211
Jul 21, 10 AM $ 0.0857
-0.67%
$ 1.29 billion $ 8,155
Jul 21, 9 AM $ 0.086
+0.00%
$ 1.29 billion $ 8,245
Jul 21, 8 AM $ 0.086
+0.12%
$ 1.29 billion $ 8,245
Jul 21, 7 AM $ 0.0859
+2.18%
$ 1.29 billion $ 6,297
Jul 21, 6 AM $ 0.0841
+0.00%
$ 1.26 billion $ 6,095
Jul 21, 5 AM $ 0.0841
+0.00%
$ 1.26 billion $ 6,095
Jul 21, 4 AM $ 0.0841
+0.00%
$ 1.26 billion $ 6,095
Jul 21, 3 AM $ 0.0841
+0.00%
$ 1.26 billion $ 6,095
Jul 21, 2 AM $ 0.0841
+0.00%
$ 1.26 billion $ 6,095
Jul 21, 1 AM $ 0.0841
+2.03%
$ 1.26 billion $ 6,095
Jul 21, 12 AM $ 0.0824
+0.00%
$ 1.24 billion $ 5,323
Jul 20, 11 PM $ 0.0817
+0.00%
$ 1.23 billion $ 5,323
Jul 20, 10 PM $ 0.0817
-1.79%
$ 1.23 billion $ 5,323
Jul 20, 9 PM $ 0.0832
+1.97%
$ 1.25 billion $ 5,118