Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0953
+0.00%
$ 1.43 billion $ 174,564
Jun 5, 2 AM $ 0.0953
+0.00%
$ 1.43 billion $ 174,564
Jun 5, 1 AM $ 0.0953
+0.00%
$ 1.43 billion $ 175,176
Jun 5, 12 AM $ 0.0941
-0.25%
$ 1.41 billion $ 195,796
Jun 4, 11 PM $ 0.0944
-0.20%
$ 1.42 billion $ 196,885
Jun 4, 10 PM $ 0.0945
+0.00%
$ 1.42 billion $ 190,605
Jun 4, 9 PM $ 0.0945
-3.62%
$ 1.42 billion $ 192,627
Jun 4, 8 PM $ 0.0981
+0.00%
$ 1.47 billion $ 213,641
Jun 4, 7 PM $ 0.0981
-0.81%
$ 1.47 billion $ 221,744
Jun 4, 6 PM $ 0.0989
-1.59%
$ 1.48 billion $ 221,912
Jun 4, 5 PM $ 0.103
+0.73%
$ 1.55 billion $ 222,467
Jun 4, 4 PM $ 0.0999
+2.90%
$ 1.5 billion $ 238,243
Jun 4, 3 PM $ 0.0971
+5.88%
$ 1.46 billion $ 240,812
Jun 4, 2 PM $ 0.0932
-1.01%
$ 1.4 billion $ 254,191
Jun 4, 1 PM $ 0.094
+0.00%
$ 1.41 billion $ 258,490
Jun 4, 12 PM $ 0.094
+0.00%
$ 1.41 billion $ 258,574
Jun 4, 11 AM $ 0.094
-5.01%
$ 1.41 billion $ 264,227
Jun 4, 10 AM $ 0.099
-0.80%
$ 1.48 billion $ 196,967
Jun 4, 9 AM $ 0.101
-1.64%
$ 1.51 billion $ 194,561
Jun 4, 8 AM $ 0.101
-1.55%
$ 1.52 billion $ 177,114
Jun 4, 7 AM $ 0.103
-0.82%
$ 1.54 billion $ 158,504
Jun 4, 6 AM $ 0.104
+0.00%
$ 1.56 billion $ 127,581
Jun 4, 5 AM $ 0.102
-3.47%
$ 1.54 billion $ 127,581
Jun 4, 4 AM $ 0.109
-0.71%
$ 1.63 billion $ 127,461
Jun 4, 3 AM $ 0.11
+0.00%
$ 1.66 billion $ 134,328
Jun 4, 1 AM $ 0.107
-2.72%
$ 1.61 billion $ 132,387
Jun 4, 12 AM $ 0.11
-2.58%
$ 1.66 billion $ 111,788
Jun 3, 11 PM $ 0.113
+0.00%
$ 1.7 billion $ 119,608
Jun 3, 10 PM $ 0.113
+2.91%
$ 1.7 billion $ 136,300
Jun 3, 9 PM $ 0.11
+1.98%
$ 1.65 billion $ 136,457
Jun 3, 8 PM $ 0.11
-0.65%
$ 1.65 billion $ 127,404
Jun 3, 7 PM $ 0.111
+0.65%
$ 1.66 billion $ 109,630
Jun 3, 6 PM $ 0.114
+0.00%
$ 1.7 billion $ 144,828
Jun 3, 5 PM $ 0.112
+0.79%
$ 1.67 billion $ 329,374
Jun 3, 4 PM $ 0.112
-2.59%
$ 1.68 billion $ 339,790
Jun 3, 3 PM $ 0.113
+1.42%
$ 1.7 billion $ 376,509
Jun 3, 2 PM $ 0.113
+3.23%
$ 1.69 billion $ 369,567
Jun 3, 1 PM $ 0.11
+5.43%
$ 1.64 billion $ 353,134
Jun 3, 12 PM $ 0.104
-1.25%
$ 1.56 billion $ 352,825
Jun 3, 11 AM $ 0.106
-0.26%
$ 1.58 billion $ 347,158
Jun 3, 10 AM $ 0.106
+2.71%
$ 1.58 billion $ 346,337
Jun 3, 7 AM $ 0.0936
+0.00%
$ 1.4 billion $ 341,435
Jun 3, 6 AM $ 0.0936
+0.00%
$ 1.4 billion $ 341,435
Jun 3, 5 AM $ 0.0936
+0.00%
$ 1.4 billion $ 341,435
Jun 3, 4 AM $ 0.0936
+4.24%
$ 1.4 billion $ 341,435
Jun 3, 3 AM $ 0.0919
+0.00%
$ 1.38 billion $ 334,350
Jun 3, 2 AM $ 0.0912
-2.13%
$ 1.37 billion $ 334,285
Jun 3, 1 AM $ 0.0932
+0.00%
$ 1.4 billion $ 334,064
Jun 3, 12 AM $ 0.0932
+3.55%
$ 1.4 billion $ 334,064
Jun 2, 11 PM $ 0.09
-4.97%
$ 1.35 billion $ 325,168