Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.169
+1.46%
$2.53 billion $969,315
Sep 18, 6 AM $0.167
+3.04%
$2.5 billion $1.1 million
Sep 18, 5 AM $0.162
-2.02%
$2.42 billion $1.11 million
Sep 18, 4 AM $0.165
+0.32%
$2.47 billion $1.1 million
Sep 18, 3 AM $0.164
+0.45%
$2.47 billion $1.11 million
Sep 18, 2 AM $0.164
+1.11%
$2.46 billion $1.18 million
Sep 18, 1 AM $0.161
+2.69%
$2.42 billion $1.18 million
Sep 18, 12 AM $0.156
+0.98%
$2.33 billion $1.18 million
Sep 17, 11 PM $0.154
+0.90%
$2.31 billion $1.13 million
Sep 17, 10 PM $0.152
+0.09%
$2.28 billion $1.13 million
Sep 17, 9 PM $0.152
-0.81%
$2.28 billion $1.12 million
Sep 17, 8 PM $0.153
+0.41%
$2.3 billion $1.1 million
Sep 17, 7 PM $0.152
-0.34%
$2.29 billion $1.08 million
Sep 17, 6 PM $0.156
-1.42%
$2.34 billion $1.08 million
Sep 17, 5 PM $0.157
+1.75%
$2.36 billion $1.11 million
Sep 17, 4 PM $0.155
+1.71%
$2.32 billion $1.11 million
Sep 17, 3 PM $0.152
+1.05%
$2.28 billion $932,211
Sep 17, 2 PM $0.152
+0.07%
$2.27 billion $923,142
Sep 17, 1 PM $0.152
-0.04%
$2.27 billion $1.07 million
Sep 17, 12 PM $0.152
+1.19%
$2.27 billion $2.01 million
Sep 17, 11 AM $0.15
-0.97%
$2.25 billion $2.04 million
Sep 17, 10 AM $0.151
-1.66%
$2.26 billion $3.26 million
Sep 17, 9 AM $0.153
-0.14%
$2.3 billion $3.4 million
Sep 17, 8 AM $0.154
+1.15%
$2.32 billion $3.35 million
Sep 17, 7 AM $0.152
+0.30%
$2.29 billion $3.2 million
Sep 17, 6 AM $0.152
+0.82%
$2.28 billion $3.05 million
Sep 17, 5 AM $0.151
-0.44%
$2.26 billion $3.04 million
Sep 17, 4 AM $0.151
+0.32%
$2.27 billion $3.06 million
Sep 17, 3 AM $0.151
+0.15%
$2.26 billion $3.06 million
Sep 17, 2 AM $0.151
-1.18%
$2.26 billion $2.98 million
Sep 17, 1 AM $0.153
+0.36%
$2.29 billion $3 million
Sep 17, 12 AM $0.152
+2.50%
$2.28 billion $3 million
Sep 16, 11 PM $0.149
+3.16%
$2.23 billion $3.02 million
Sep 16, 10 PM $0.144
-0.07%
$2.17 billion $3.03 million
Sep 16, 9 PM $0.146
-0.46%
$2.19 billion $3.03 million
Sep 16, 8 PM $0.148
+0.56%
$2.22 billion $3.04 million
Sep 16, 7 PM $0.147
-1.42%
$2.21 billion $3.01 million
Sep 16, 6 PM $0.148
+2.65%
$2.21 billion $3.11 million
Sep 16, 5 PM $0.141
-0.51%
$2.12 billion $3.1 million
Sep 16, 4 PM $0.143
-0.20%
$2.14 billion $3.09 million
Sep 16, 3 PM $0.143
-0.56%
$2.14 billion $3.09 million
Sep 16, 2 PM $0.143
-0.87%
$2.15 billion $3.1 million
Sep 16, 1 PM $0.146
+2.32%
$2.19 billion $2.94 million
Sep 16, 12 PM $0.144
-0.22%
$2.15 billion $2.01 million
Sep 16, 11 AM $0.144
-0.01%
$2.16 billion $1.99 million
Sep 16, 10 AM $0.144
+0.26%
$2.16 billion $556,392
Sep 16, 9 AM $0.144
+2.99%
$2.16 billion $272,464
Sep 16, 8 AM $0.14
-0.24%
$2.09 billion $267,351
Sep 16, 7 AM $0.14
-0.82%
$2.1 billion $270,694
Sep 16, 6 AM $0.14
-0.01%
$2.1 billion $269,570