Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:50 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:45 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:40 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:35 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:30 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:25 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:20 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:15 PM $ 0.0796
+0.00%
$ -- $ 34,091
1:10 PM $ 0.0801
+0.00%
$ -- $ 34,088
1:05 PM $ 0.0796
+0.00%
$ -- $ 33,306
1:00 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:55 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:50 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:45 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:40 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:35 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:30 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:25 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:20 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:15 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:10 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:05 PM $ 0.0796
+0.00%
$ -- $ 33,306
12:00 PM $ 0.0796
+0.00%
$ -- $ 33,306
11:55 AM $ 0.0796
+0.00%
$ -- $ 33,320
11:50 AM $ 0.08
+0.00%
$ -- $ 33,076
11:45 AM $ 0.08
+0.00%
$ -- $ 33,076
11:40 AM $ 0.08
+0.00%
$ -- $ 33,076
11:35 AM $ 0.08
+0.00%
$ -- $ 33,076
11:30 AM $ 0.08
+0.00%
$ -- $ 33,076
11:25 AM $ 0.08
+0.00%
$ -- $ 33,076
11:20 AM $ 0.08
+0.00%
$ -- $ 33,076
11:15 AM $ 0.08
+0.00%
$ -- $ 33,076
11:10 AM $ 0.08
+0.00%
$ -- $ 33,076
11:05 AM $ 0.0801
+0.00%
$ -- $ 27,274
11:00 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:55 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:50 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:45 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:40 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:35 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:30 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:25 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:20 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:15 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:10 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:05 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:00 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:55 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:50 AM $ 0.0777
+0.00%
$ -- $ 24,041