Unit Ethena Historical Data

UENA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.115
-1.16%
$ 1.73 billion $ 101,847
Apr 19, 4 PM $ 0.117
+0.00%
$ 1.75 billion $ 101,937
Apr 19, 3 PM $ 0.119
-0.21%
$ 1.79 billion $ 98,120
Apr 19, 2 PM $ 0.12
-1.74%
$ 1.8 billion $ 96,799
Apr 19, 1 PM $ 0.122
+2.03%
$ 1.83 billion $ 105,846
Apr 19, 12 PM $ 0.119
+0.00%
$ 1.79 billion $ 110,966
Apr 19, 11 AM $ 0.119
+2.09%
$ 1.79 billion $ 121,365
Apr 19, 10 AM $ 0.117
-0.12%
$ 1.76 billion $ 121,294
Apr 19, 9 AM $ 0.118
+0.54%
$ 1.77 billion $ 118,541
Apr 19, 8 AM $ 0.117
-0.51%
$ 1.76 billion $ 173,523
Apr 19, 7 AM $ 0.118
-1.75%
$ 1.77 billion $ 171,024
Apr 19, 6 AM $ 0.12
-1.34%
$ 1.8 billion $ 169,977
Apr 19, 5 AM $ 0.122
+0.96%
$ 1.83 billion $ 154,166
Apr 19, 4 AM $ 0.121
+2.06%
$ 1.81 billion $ 138,770
Apr 19, 3 AM $ 0.118
-1.53%
$ 1.77 billion $ 139,656
Apr 19, 2 AM $ 0.121
+0.00%
$ 1.81 billion $ 139,659
Apr 19, 1 AM $ 0.121
+1.83%
$ 1.81 billion $ 141,064
Apr 19, 12 AM $ 0.12
-0.45%
$ 1.8 billion $ 114,323
Apr 18, 11 PM $ 0.12
+0.00%
$ 1.8 billion $ 124,767
Apr 18, 10 PM $ 0.12
+1.00%
$ 1.8 billion $ 129,832
Apr 18, 9 PM $ 0.119
+0.00%
$ 1.78 billion $ 125,090
Apr 18, 8 PM $ 0.119
-0.78%
$ 1.78 billion $ 126,945
Apr 18, 7 PM $ 0.122
+0.00%
$ 1.83 billion $ 127,282
Apr 18, 6 PM $ 0.122
+0.00%
$ 1.83 billion $ 141,581
Apr 18, 5 PM $ 0.122
-0.41%
$ 1.83 billion $ 145,015
Apr 18, 4 PM $ 0.123
+2.05%
$ 1.85 billion $ 150,876
Apr 18, 3 PM $ 0.121
+0.00%
$ 1.81 billion $ 167,591
Apr 18, 2 PM $ 0.121
+0.04%
$ 1.81 billion $ 215,299
Apr 18, 1 PM $ 0.121
-0.31%
$ 1.81 billion $ 212,750
Apr 18, 12 PM $ 0.121
+1.23%
$ 1.82 billion $ 223,243
Apr 18, 11 AM $ 0.12
-0.61%
$ 1.8 billion $ 212,823
Apr 18, 10 AM $ 0.121
-1.02%
$ 1.81 billion $ 213,889
Apr 18, 9 AM $ 0.122
-0.61%
$ 1.84 billion $ 217,689
Apr 18, 8 AM $ 0.125
+0.06%
$ 1.87 billion $ 262,068
Apr 18, 7 AM $ 0.125
+0.00%
$ 1.87 billion $ 263,817
Apr 18, 6 AM $ 0.124
+0.00%
$ 1.86 billion $ 266,930
Apr 18, 5 AM $ 0.124
+0.00%
$ 1.86 billion $ 275,435
Apr 18, 4 AM $ 0.124
+0.75%
$ 1.86 billion $ 276,152
Apr 18, 3 AM $ 0.123
-0.17%
$ 1.85 billion $ 275,189
Apr 18, 2 AM $ 0.123
-2.30%
$ 1.85 billion $ 275,150
Apr 18, 1 AM $ 0.126
+1.01%
$ 1.9 billion $ 273,072
Apr 18, 12 AM $ 0.127
+1.56%
$ 1.91 billion $ 273,654
Apr 17, 11 PM $ 0.127
-3.14%
$ 1.9 billion $ 265,827
Apr 17, 10 PM $ 0.131
-1.66%
$ 1.96 billion $ 257,390
Apr 17, 9 PM $ 0.133
+3.47%
$ 1.99 billion $ 255,425
Apr 17, 8 PM $ 0.129
-1.89%
$ 1.93 billion $ 250,710
Apr 17, 7 PM $ 0.131
+2.14%
$ 1.97 billion $ 250,323
Apr 17, 6 PM $ 0.127
+2.08%
$ 1.91 billion $ 243,425
Apr 17, 5 PM $ 0.124
+1.66%
$ 1.86 billion $ 233,278
Apr 17, 4 PM $ 0.121
+3.17%
$ 1.82 billion $ 224,244