Unit Ethena Historical Data

UENA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.243
-1.38%
$ 3.64 billion $ 501,996
Jan 14, 4 PM $ 0.247
+1.91%
$ 3.71 billion $ 463,244
Jan 14, 3 PM $ 0.244
+0.99%
$ 3.66 billion $ 444,491
Jan 14, 2 PM $ 0.24
+2.05%
$ 3.6 billion $ 442,126
Jan 14, 1 PM $ 0.237
-1.03%
$ 3.55 billion $ 443,347
Jan 14, 12 PM $ 0.239
+0.09%
$ 3.59 billion $ 440,968
Jan 14, 11 AM $ 0.24
-0.91%
$ 3.59 billion $ 407,361
Jan 14, 10 AM $ 0.242
-2.01%
$ 3.63 billion $ 385,602
Jan 14, 9 AM $ 0.247
-0.62%
$ 3.7 billion $ 374,280
Jan 14, 8 AM $ 0.253
+2.71%
$ 3.79 billion $ 394,496
Jan 14, 7 AM $ 0.245
+0.20%
$ 3.68 billion $ 381,709
Jan 14, 6 AM $ 0.241
-0.69%
$ 3.61 billion $ 389,539
Jan 14, 5 AM $ 0.243
-0.01%
$ 3.64 billion $ 394,357
Jan 14, 4 AM $ 0.243
+0.90%
$ 3.65 billion $ 362,964
Jan 14, 3 AM $ 0.241
-0.52%
$ 3.61 billion $ 371,062
Jan 14, 2 AM $ 0.242
+0.13%
$ 3.64 billion $ 378,230
Jan 14, 1 AM $ 0.243
+0.71%
$ 3.65 billion $ 383,325
Jan 14, 12 AM $ 0.24
+0.28%
$ 3.6 billion $ 391,660
Jan 13, 11 PM $ 0.24
-1.02%
$ 3.59 billion $ 384,477
Jan 13, 10 PM $ 0.24
+4.82%
$ 3.59 billion $ 391,973
Jan 13, 9 PM $ 0.228
+1.12%
$ 3.42 billion $ 339,134
Jan 13, 8 PM $ 0.225
-1.72%
$ 3.38 billion $ 376,864
Jan 13, 7 PM $ 0.229
+1.41%
$ 3.44 billion $ 353,902
Jan 13, 6 PM $ 0.226
+1.19%
$ 3.39 billion $ 338,859
Jan 13, 5 PM $ 0.223
-1.05%
$ 3.34 billion $ 342,680
Jan 13, 4 PM $ 0.225
+0.60%
$ 3.37 billion $ 359,586
Jan 13, 3 PM $ 0.223
-1.48%
$ 3.34 billion $ 350,760
Jan 13, 2 PM $ 0.226
+1.40%
$ 3.4 billion $ 341,484
Jan 13, 1 PM $ 0.224
+0.69%
$ 3.36 billion $ 354,034
Jan 13, 12 PM $ 0.223
+1.15%
$ 3.34 billion $ 361,353
Jan 13, 11 AM $ 0.221
+0.45%
$ 3.31 billion $ 352,142
Jan 13, 10 AM $ 0.219
-0.74%
$ 3.28 billion $ 344,997
Jan 13, 9 AM $ 0.221
+0.03%
$ 3.32 billion $ 338,771
Jan 13, 8 AM $ 0.219
-0.50%
$ 3.28 billion $ 307,749
Jan 13, 7 AM $ 0.221
+0.32%
$ 3.31 billion $ 294,419
Jan 13, 6 AM $ 0.22
+0.06%
$ 3.3 billion $ 277,774
Jan 13, 5 AM $ 0.22
+2.55%
$ 3.3 billion $ 263,284
Jan 13, 4 AM $ 0.214
-0.18%
$ 3.21 billion $ 253,180
Jan 13, 3 AM $ 0.215
+0.12%
$ 3.22 billion $ 243,998
Jan 13, 2 AM $ 0.214
+0.35%
$ 3.22 billion $ 239,325
Jan 13, 1 AM $ 0.213
-0.46%
$ 3.2 billion $ 248,996
Jan 13, 12 AM $ 0.214
+0.30%
$ 3.21 billion $ 263,759
Jan 12, 11 PM $ 0.214
-0.53%
$ 3.21 billion $ 259,786
Jan 12, 10 PM $ 0.215
-0.03%
$ 3.23 billion $ 254,272
Jan 12, 9 PM $ 0.216
-0.45%
$ 3.25 billion $ 236,808
Jan 12, 8 PM $ 0.219
-0.58%
$ 3.28 billion $ 203,009
Jan 12, 7 PM $ 0.219
-0.35%
$ 3.29 billion $ 229,769
Jan 12, 6 PM $ 0.219
-0.26%
$ 3.29 billion $ 206,760
Jan 12, 5 PM $ 0.221
-1.25%
$ 3.31 billion $ 186,066
Jan 12, 4 PM $ 0.224
+0.72%
$ 3.36 billion $ 179,690