Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.108
+0.72%
$1.62 billion $40,254
May 16, 7 AM $0.108
-1.02%
$1.61 billion $38,757
May 16, 6 AM $0.109
-0.88%
$1.63 billion $23,367
May 16, 5 AM $0.111
+0.00%
$1.67 billion $11,664
May 16, 4 AM $0.111
-0.29%
$1.67 billion $12,122
May 16, 3 AM $0.112
+0.70%
$1.67 billion $13,552
May 16, 2 AM $0.111
+0.00%
$1.66 billion $25,502
May 16, 1 AM $0.111
+0.00%
$1.66 billion $27,952
May 16, 12 AM $0.111
-0.03%
$1.66 billion $27,952
May 15, 11 PM $0.111
+0.00%
$1.66 billion $28,002
May 15, 10 PM $0.111
+0.00%
$1.66 billion $28,002
May 15, 9 PM $0.111
+0.00%
$1.66 billion $28,002
May 15, 8 PM $0.112
-0.12%
$1.68 billion $27,987
May 15, 7 PM $0.112
+0.00%
$1.68 billion $28,137
May 15, 6 PM $0.112
+0.00%
$1.68 billion $28,427
May 15, 5 PM $0.112
+1.71%
$1.68 billion $28,427
May 15, 4 PM $0.11
+0.21%
$1.65 billion $28,018
May 15, 3 PM $0.11
-1.54%
$1.65 billion $34,650
May 15, 2 PM $0.112
-0.57%
$1.68 billion $34,673
May 15, 1 PM $0.116
-1.70%
$1.74 billion $29,845
May 15, 12 PM $0.118
-0.40%
$1.77 billion $30,704
May 15, 11 AM $0.119
+0.00%
$1.78 billion $30,654
May 15, 10 AM $0.118
-0.46%
$1.77 billion $30,678
May 15, 9 AM $0.118
+0.00%
$1.77 billion $30,563
May 15, 8 AM $0.119
+0.00%
$1.78 billion $30,563
May 15, 7 AM $0.119
+0.79%
$1.78 billion $35,762
May 15, 6 AM $0.118
+0.26%
$1.77 billion $35,639
May 15, 5 AM $0.118
-2.52%
$1.77 billion $34,745
May 15, 4 AM $0.121
-0.12%
$1.81 billion $32,788
May 15, 3 AM $0.121
+0.00%
$1.81 billion $31,337
May 15, 2 AM $0.12
-1.09%
$1.8 billion $31,376
May 15, 1 AM $0.121
-0.35%
$1.82 billion $16,932
May 15, 12 AM $0.122
+0.26%
$1.83 billion $16,916
May 14, 11 PM $0.122
+0.00%
$1.82 billion $16,900
May 14, 10 PM $0.122
+0.00%
$1.82 billion $16,950
May 14, 9 PM $0.122
-0.30%
$1.82 billion $16,950
May 14, 8 PM $0.124
+0.00%
$1.86 billion $16,949
May 14, 7 PM $0.124
+0.00%
$1.86 billion $19,666
May 14, 6 PM $0.124
+0.00%
$1.87 billion $20,344
May 14, 5 PM $0.124
+1.24%
$1.87 billion $20,994
May 14, 4 PM $0.122
+0.00%
$1.83 billion $21,383
May 14, 3 PM $0.122
+3.75%
$1.82 billion $14,523
May 14, 2 PM $0.117
-0.03%
$1.76 billion $13,049
May 14, 1 PM $0.117
+1.18%
$1.76 billion $14,101
May 14, 12 PM $0.116
+0.00%
$1.74 billion $16,107
May 14, 11 AM $0.116
-0.62%
$1.74 billion $16,118
May 14, 10 AM $0.117
+0.00%
$1.75 billion $16,125
May 14, 9 AM $0.117
+0.00%
$1.75 billion $16,126
May 14, 8 AM $0.117
-0.02%
$1.75 billion $16,128
May 14, 7 AM $0.117
+1.18%
$1.75 billion $11,665