Unit Ethena Historical Data

UENA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.121
+3.17%
$ 1.82 billion $ 224,244
Apr 17, 3 PM $ 0.117
-1.18%
$ 1.75 billion $ 220,212
Apr 17, 2 PM $ 0.119
+2.91%
$ 1.78 billion $ 163,480
Apr 17, 1 PM $ 0.115
+1.59%
$ 1.73 billion $ 162,814
Apr 17, 12 PM $ 0.113
+1.38%
$ 1.7 billion $ 148,227
Apr 17, 11 AM $ 0.111
+0.20%
$ 1.66 billion $ 146,203
Apr 17, 10 AM $ 0.11
-2.30%
$ 1.66 billion $ 145,349
Apr 17, 9 AM $ 0.112
-1.37%
$ 1.69 billion $ 140,301
Apr 17, 8 AM $ 0.113
+1.25%
$ 1.7 billion $ 37,978
Apr 17, 7 AM $ 0.111
+0.58%
$ 1.67 billion $ 35,592
Apr 17, 6 AM $ 0.11
+0.54%
$ 1.65 billion $ 39,329
Apr 17, 5 AM $ 0.11
-0.17%
$ 1.64 billion $ 32,514
Apr 17, 4 AM $ 0.11
+0.00%
$ 1.65 billion $ 33,082
Apr 17, 3 AM $ 0.11
-1.05%
$ 1.65 billion $ 33,283
Apr 17, 2 AM $ 0.111
-0.96%
$ 1.66 billion $ 33,331
Apr 17, 1 AM $ 0.112
-1.41%
$ 1.68 billion $ 35,307
Apr 17, 12 AM $ 0.114
+0.28%
$ 1.7 billion $ 34,642
Apr 16, 11 PM $ 0.113
+0.00%
$ 1.69 billion $ 28,524
Apr 16, 10 PM $ 0.113
-1.15%
$ 1.69 billion $ 28,522
Apr 16, 9 PM $ 0.114
-0.62%
$ 1.71 billion $ 28,999
Apr 16, 8 PM $ 0.115
+0.00%
$ 1.72 billion $ 27,925
Apr 16, 7 PM $ 0.114
+4.09%
$ 1.71 billion $ 27,936
Apr 16, 6 PM $ 0.11
+1.04%
$ 1.65 billion $ 28,794
Apr 16, 5 PM $ 0.108
+2.66%
$ 1.62 billion $ 28,653
Apr 16, 4 PM $ 0.107
+1.56%
$ 1.6 billion $ 27,582
Apr 16, 3 PM $ 0.105
+3.58%
$ 1.57 billion $ 25,011
Apr 16, 2 PM $ 0.101
-0.18%
$ 1.52 billion $ 23,069
Apr 16, 1 PM $ 0.101
+0.00%
$ 1.52 billion $ 17,472
Apr 16, 12 PM $ 0.101
+0.00%
$ 1.52 billion $ 17,543
Apr 16, 11 AM $ 0.101
+0.00%
$ 1.52 billion $ 17,543
Apr 16, 10 AM $ 0.101
-2.07%
$ 1.52 billion $ 17,793
Apr 16, 9 AM $ 0.103
+0.06%
$ 1.55 billion $ 17,055
Apr 16, 8 AM $ 0.103
-0.36%
$ 1.55 billion $ 15,460
Apr 16, 7 AM $ 0.105
+2.21%
$ 1.57 billion $ 15,413
Apr 16, 6 AM $ 0.103
-0.84%
$ 1.54 billion $ 10,114
Apr 16, 5 AM $ 0.103
+0.41%
$ 1.54 billion $ 7,491
Apr 16, 4 AM $ 0.103
+0.75%
$ 1.54 billion $ 6,205
Apr 16, 3 AM $ 0.101
+0.00%
$ 1.51 billion $ 11,015
Apr 16, 2 AM $ 0.101
+2.22%
$ 1.51 billion $ 10,965
Apr 16, 1 AM $ 0.1
+0.00%
$ 1.5 billion $ 8,993
Apr 16, 12 AM $ 0.0989
-2.02%
$ 1.48 billion $ 9,278
Apr 15, 11 PM $ 0.101
+0.00%
$ 1.51 billion $ 9,264
Apr 15, 10 PM $ 0.101
+1.89%
$ 1.51 billion $ 14,463
Apr 15, 9 PM $ 0.101
+1.21%
$ 1.51 billion $ 14,086
Apr 15, 8 PM $ 0.0994
-2.10%
$ 1.49 billion $ 15,141
Apr 15, 7 PM $ 0.101
+3.28%
$ 1.52 billion $ 15,132
Apr 15, 6 PM $ 0.0978
+0.00%
$ 1.47 billion $ 15,863
Apr 15, 5 PM $ 0.0978
+0.59%
$ 1.47 billion $ 16,214
Apr 15, 4 PM $ 0.0973
-0.01%
$ 1.46 billion $ 19,540
Apr 15, 3 PM $ 0.0973
+0.00%
$ 1.46 billion $ 19,520