Unit Ethena Historical Data

UENA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.224
+0.72%
$ 3.36 billion $ 179,690
Jan 12, 3 PM $ 0.223
+1.11%
$ 3.35 billion $ 172,447
Jan 12, 2 PM $ 0.222
+0.44%
$ 3.33 billion $ 163,757
Jan 12, 1 PM $ 0.222
-0.93%
$ 3.32 billion $ 143,256
Jan 12, 12 PM $ 0.224
-0.39%
$ 3.35 billion $ 122,785
Jan 12, 11 AM $ 0.224
-0.05%
$ 3.35 billion $ 121,400
Jan 12, 10 AM $ 0.224
-0.30%
$ 3.36 billion $ 121,875
Jan 12, 9 AM $ 0.224
+0.21%
$ 3.37 billion $ 130,681
Jan 12, 8 AM $ 0.224
-1.54%
$ 3.36 billion $ 136,489
Jan 12, 7 AM $ 0.228
-0.98%
$ 3.42 billion $ 136,143
Jan 12, 6 AM $ 0.231
-0.89%
$ 3.46 billion $ 135,236
Jan 12, 5 AM $ 0.233
+0.20%
$ 3.49 billion $ 135,233
Jan 12, 4 AM $ 0.232
-0.45%
$ 3.48 billion $ 135,414
Jan 12, 3 AM $ 0.233
-1.01%
$ 3.5 billion $ 138,460
Jan 12, 2 AM $ 0.233
+1.28%
$ 3.5 billion $ 189,774
Jan 12, 1 AM $ 0.229
+1.05%
$ 3.44 billion $ 172,869
Jan 12, 12 AM $ 0.227
+0.08%
$ 3.41 billion $ 148,382
Jan 11, 11 PM $ 0.226
-0.22%
$ 3.4 billion $ 152,409
Jan 11, 10 PM $ 0.227
-1.01%
$ 3.4 billion $ 146,312
Jan 11, 9 PM $ 0.228
-0.63%
$ 3.42 billion $ 141,664
Jan 11, 8 PM $ 0.229
-0.54%
$ 3.44 billion $ 136,570
Jan 11, 7 PM $ 0.232
+0.17%
$ 3.48 billion $ 101,513
Jan 11, 6 PM $ 0.232
-0.23%
$ 3.48 billion $ 102,458
Jan 11, 5 PM $ 0.232
-0.53%
$ 3.48 billion $ 102,074
Jan 11, 4 PM $ 0.236
+1.92%
$ 3.53 billion $ 101,769
Jan 11, 3 PM $ 0.234
+0.31%
$ 3.51 billion $ 104,110
Jan 11, 2 PM $ 0.233
+0.39%
$ 3.5 billion $ 122,156
Jan 11, 1 PM $ 0.233
+0.06%
$ 3.49 billion $ 121,449
Jan 11, 12 PM $ 0.233
+0.85%
$ 3.49 billion $ 122,442
Jan 11, 11 AM $ 0.231
+0.16%
$ 3.46 billion $ 121,793
Jan 11, 10 AM $ 0.231
+0.32%
$ 3.47 billion $ 122,751
Jan 11, 9 AM $ 0.23
+0.24%
$ 3.44 billion $ 112,894
Jan 11, 8 AM $ 0.229
+0.10%
$ 3.44 billion $ 107,898
Jan 11, 7 AM $ 0.229
+0.74%
$ 3.43 billion $ 109,470
Jan 11, 6 AM $ 0.227
-0.36%
$ 3.41 billion $ 110,753
Jan 11, 5 AM $ 0.228
-0.19%
$ 3.41 billion $ 112,568
Jan 11, 4 AM $ 0.228
+0.00%
$ 3.42 billion $ 114,665
Jan 11, 3 AM $ 0.228
-0.24%
$ 3.42 billion $ 115,645
Jan 11, 2 AM $ 0.229
+0.83%
$ 3.43 billion $ 60,855
Jan 11, 1 AM $ 0.227
-0.16%
$ 3.4 billion $ 61,780
Jan 11, 12 AM $ 0.227
+0.04%
$ 3.4 billion $ 83,451
Jan 10, 11 PM $ 0.227
+0.34%
$ 3.4 billion $ 85,400
Jan 10, 10 PM $ 0.228
-0.32%
$ 3.42 billion $ 86,523
Jan 10, 9 PM $ 0.229
-0.22%
$ 3.43 billion $ 88,221
Jan 10, 8 PM $ 0.229
-0.39%
$ 3.44 billion $ 88,177
Jan 10, 7 PM $ 0.23
+0.62%
$ 3.45 billion $ 86,810
Jan 10, 6 PM $ 0.229
+0.07%
$ 3.43 billion $ 86,437
Jan 10, 5 PM $ 0.23
-0.24%
$ 3.44 billion $ 107,562
Jan 10, 4 PM $ 0.23
-0.05%
$ 3.45 billion $ 106,319
Jan 10, 3 PM $ 0.23
-0.24%
$ 3.45 billion $ 108,576