Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.117
+1.18%
$1.75 billion $11,665
May 14, 6 AM $0.115
+0.00%
$1.73 billion $11,742
May 14, 5 AM $0.115
+0.00%
$1.73 billion $11,742
May 14, 4 AM $0.115
+0.00%
$1.73 billion $11,742
May 14, 3 AM $0.116
-1.19%
$1.74 billion $11,742
May 14, 2 AM $0.117
+0.00%
$1.76 billion $17,165
May 14, 1 AM $0.117
+0.17%
$1.76 billion $17,265
May 14, 12 AM $0.117
+0.25%
$1.75 billion $17,313
May 13, 11 PM $0.117
+0.00%
$1.75 billion $19,923
May 13, 10 PM $0.117
+0.00%
$1.75 billion $19,866
May 13, 9 PM $0.117
+0.00%
$1.75 billion $19,866
May 13, 8 PM $0.117
-0.30%
$1.75 billion $19,866
May 13, 7 PM $0.117
-1.08%
$1.75 billion $17,005
May 13, 6 PM $0.116
+0.00%
$1.75 billion $16,446
May 13, 5 PM $0.116
+0.18%
$1.75 billion $15,491
May 13, 4 PM $0.116
-1.97%
$1.74 billion $15,092
May 13, 3 PM $0.119
+0.00%
$1.78 billion $14,746
May 13, 2 PM $0.119
-0.47%
$1.78 billion $14,856
May 13, 1 PM $0.119
+0.80%
$1.79 billion $17,041
May 13, 12 PM $0.118
-2.18%
$1.78 billion $18,583
May 13, 11 AM $0.122
-2.29%
$1.83 billion $30,436
May 13, 10 AM $0.125
+0.00%
$1.87 billion $30,317
May 13, 9 AM $0.123
+0.24%
$1.85 billion $30,499
May 13, 8 AM $0.123
-0.05%
$1.85 billion $40,423
May 13, 7 AM $0.123
-0.53%
$1.85 billion $40,448
May 13, 6 AM $0.124
+0.00%
$1.86 billion $40,804
May 13, 5 AM $0.124
+0.00%
$1.86 billion $40,893
May 13, 4 AM $0.124
+0.00%
$1.86 billion $40,893
May 13, 3 AM $0.124
+0.04%
$1.86 billion $40,893
May 13, 2 AM $0.124
+0.00%
$1.86 billion $41,556
May 13, 1 AM $0.124
+1.43%
$1.85 billion $36,055
May 13, 12 AM $0.122
+0.55%
$1.84 billion $36,015
May 12, 11 PM $0.122
+0.00%
$1.83 billion $33,882
May 12, 10 PM $0.122
+0.00%
$1.83 billion $33,882
May 12, 9 PM $0.122
+0.00%
$1.83 billion $34,026
May 12, 8 PM $0.122
+0.00%
$1.83 billion $34,046
May 12, 7 PM $0.122
+1.39%
$1.83 billion $33,998
May 12, 6 PM $0.12
+0.00%
$1.8 billion $34,152
May 12, 5 PM $0.12
+0.00%
$1.8 billion $34,208
May 12, 4 PM $0.12
-0.02%
$1.8 billion $34,216
May 12, 3 PM $0.12
-0.77%
$1.8 billion $48,691
May 12, 2 PM $0.121
-1.54%
$1.81 billion $48,528
May 12, 1 PM $0.123
+0.73%
$1.84 billion $63,152
May 12, 12 PM $0.122
-0.81%
$1.83 billion $61,691
May 12, 11 AM $0.123
+0.00%
$1.84 billion $47,490
May 12, 10 AM $0.123
-1.27%
$1.84 billion $47,504
May 12, 9 AM $0.125
-1.01%
$1.87 billion $64,381
May 12, 8 AM $0.126
-0.18%
$1.89 billion $54,843
May 12, 7 AM $0.126
-0.94%
$1.89 billion $54,142
May 12, 6 AM $0.127
+1.04%
$1.91 billion $53,824