Unit Ethena Historical Data

UENA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.23
-0.24%
$ 3.45 billion $ 108,576
Jan 10, 2 PM $ 0.231
-0.68%
$ 3.46 billion $ 115,476
Jan 10, 1 PM $ 0.233
+0.45%
$ 3.49 billion $ 116,196
Jan 10, 12 PM $ 0.231
+0.35%
$ 3.47 billion $ 114,481
Jan 10, 11 AM $ 0.23
-0.24%
$ 3.45 billion $ 113,488
Jan 10, 10 AM $ 0.23
+0.05%
$ 3.45 billion $ 114,759
Jan 10, 9 AM $ 0.23
+0.49%
$ 3.45 billion $ 114,631
Jan 10, 8 AM $ 0.229
+0.23%
$ 3.43 billion $ 116,577
Jan 10, 7 AM $ 0.228
-0.07%
$ 3.42 billion $ 158,097
Jan 10, 6 AM $ 0.227
-0.08%
$ 3.41 billion $ 156,440
Jan 10, 5 AM $ 0.228
+0.42%
$ 3.42 billion $ 155,169
Jan 10, 4 AM $ 0.227
-0.74%
$ 3.41 billion $ 153,571
Jan 10, 3 AM $ 0.228
-0.31%
$ 3.42 billion $ 151,491
Jan 10, 2 AM $ 0.228
-0.51%
$ 3.43 billion $ 149,923
Jan 10, 1 AM $ 0.23
+0.53%
$ 3.45 billion $ 147,098
Jan 10, 12 AM $ 0.229
-1.23%
$ 3.44 billion $ 126,645
Jan 9, 11 PM $ 0.232
-0.68%
$ 3.48 billion $ 129,497
Jan 9, 10 PM $ 0.233
+0.37%
$ 3.5 billion $ 128,199
Jan 9, 9 PM $ 0.232
-0.03%
$ 3.48 billion $ 131,524
Jan 9, 8 PM $ 0.233
+0.52%
$ 3.5 billion $ 138,205
Jan 9, 7 PM $ 0.231
-1.48%
$ 3.47 billion $ 139,322
Jan 9, 6 PM $ 0.234
-1.50%
$ 3.51 billion $ 152,149
Jan 9, 5 PM $ 0.235
-2.26%
$ 3.52 billion $ 136,786
Jan 9, 4 PM $ 0.239
+1.44%
$ 3.58 billion $ 144,301
Jan 9, 3 PM $ 0.237
+1.56%
$ 3.55 billion $ 172,018
Jan 9, 2 PM $ 0.235
-0.01%
$ 3.52 billion $ 152,726
Jan 9, 1 PM $ 0.235
+1.22%
$ 3.53 billion $ 165,467
Jan 9, 12 PM $ 0.232
-0.47%
$ 3.48 billion $ 221,658
Jan 9, 11 AM $ 0.234
+0.37%
$ 3.5 billion $ 233,835
Jan 9, 10 AM $ 0.233
-0.54%
$ 3.49 billion $ 233,059
Jan 9, 9 AM $ 0.234
+2.09%
$ 3.51 billion $ 237,737
Jan 9, 8 AM $ 0.231
-0.49%
$ 3.47 billion $ 263,832
Jan 9, 7 AM $ 0.232
-0.30%
$ 3.49 billion $ 232,737
Jan 9, 6 AM $ 0.233
+0.19%
$ 3.49 billion $ 237,817
Jan 9, 5 AM $ 0.232
-0.35%
$ 3.48 billion $ 237,756
Jan 9, 4 AM $ 0.233
+0.37%
$ 3.49 billion $ 239,504
Jan 9, 3 AM $ 0.232
+0.27%
$ 3.48 billion $ 240,883
Jan 9, 2 AM $ 0.233
+0.41%
$ 3.49 billion $ 241,733
Jan 9, 1 AM $ 0.232
-0.97%
$ 3.47 billion $ 242,951
Jan 9, 12 AM $ 0.234
+0.23%
$ 3.5 billion $ 242,476
Jan 8, 11 PM $ 0.233
-0.15%
$ 3.5 billion $ 230,242
Jan 8, 10 PM $ 0.232
-0.93%
$ 3.48 billion $ 231,362
Jan 8, 9 PM $ 0.235
+0.71%
$ 3.52 billion $ 262,347
Jan 8, 8 PM $ 0.231
-0.98%
$ 3.47 billion $ 256,662
Jan 8, 7 PM $ 0.237
+0.67%
$ 3.55 billion $ 259,679
Jan 8, 6 PM $ 0.235
-0.70%
$ 3.52 billion $ 252,115
Jan 8, 5 PM $ 0.236
+0.39%
$ 3.53 billion $ 289,523
Jan 8, 4 PM $ 0.234
-0.76%
$ 3.51 billion $ 300,600
Jan 8, 3 PM $ 0.235
+1.91%
$ 3.52 billion $ 307,388
Jan 8, 2 PM $ 0.229
+0.31%
$ 3.43 billion $ 361,966