Unit Ethena Historical Data

UENA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.235
+1.91%
$ 3.52 billion $ 307,388
Jan 8, 2 PM $ 0.229
+0.31%
$ 3.43 billion $ 361,966
Jan 8, 1 PM $ 0.229
+0.17%
$ 3.43 billion $ 404,784
Jan 8, 12 PM $ 0.229
-0.26%
$ 3.44 billion $ 355,476
Jan 8, 11 AM $ 0.23
-1.32%
$ 3.44 billion $ 350,036
Jan 8, 10 AM $ 0.232
+0.09%
$ 3.47 billion $ 353,017
Jan 8, 9 AM $ 0.231
-0.52%
$ 3.46 billion $ 361,209
Jan 8, 8 AM $ 0.235
+0.59%
$ 3.53 billion $ 343,396
Jan 8, 7 AM $ 0.234
+0.99%
$ 3.51 billion $ 347,514
Jan 8, 6 AM $ 0.234
-0.92%
$ 3.52 billion $ 355,579
Jan 8, 5 AM $ 0.238
+0.58%
$ 3.57 billion $ 361,215
Jan 8, 4 AM $ 0.237
+0.67%
$ 3.55 billion $ 415,889
Jan 8, 3 AM $ 0.237
+0.01%
$ 3.55 billion $ 432,337
Jan 8, 2 AM $ 0.238
-0.14%
$ 3.57 billion $ 436,276
Jan 8, 1 AM $ 0.238
-0.34%
$ 3.57 billion $ 450,019
Jan 8, 12 AM $ 0.237
-0.55%
$ 3.55 billion $ 451,948
Jan 7, 11 PM $ 0.238
+1.19%
$ 3.57 billion $ 492,540
Jan 7, 10 PM $ 0.236
+0.06%
$ 3.55 billion $ 501,223
Jan 7, 9 PM $ 0.237
+0.14%
$ 3.55 billion $ 485,359
Jan 7, 8 PM $ 0.237
-0.43%
$ 3.55 billion $ 509,171
Jan 7, 7 PM $ 0.237
+0.18%
$ 3.56 billion $ 520,545
Jan 7, 6 PM $ 0.238
+0.62%
$ 3.57 billion $ 520,131
Jan 7, 5 PM $ 0.237
+0.28%
$ 3.56 billion $ 489,358
Jan 7, 4 PM $ 0.236
+0.05%
$ 3.54 billion $ 505,529
Jan 7, 3 PM $ 0.236
-1.57%
$ 3.54 billion $ 501,400
Jan 7, 2 PM $ 0.24
-0.27%
$ 3.6 billion $ 501,024
Jan 7, 1 PM $ 0.242
+0.14%
$ 3.63 billion $ 586,772
Jan 7, 12 PM $ 0.242
-1.30%
$ 3.63 billion $ 689,543
Jan 7, 11 AM $ 0.246
-0.11%
$ 3.68 billion $ 770,099
Jan 7, 10 AM $ 0.247
+0.45%
$ 3.7 billion $ 835,616
Jan 7, 9 AM $ 0.246
-2.69%
$ 3.69 billion $ 939,576
Jan 7, 8 AM $ 0.252
+0.19%
$ 3.78 billion $ 963,332
Jan 7, 7 AM $ 0.252
+1.44%
$ 3.78 billion $ 995,934
Jan 7, 6 AM $ 0.249
-0.36%
$ 3.73 billion $ 1.04 million
Jan 7, 5 AM $ 0.251
+0.34%
$ 3.76 billion $ 1.12 million
Jan 7, 4 AM $ 0.251
-0.44%
$ 3.76 billion $ 1.49 million
Jan 7, 3 AM $ 0.251
-0.41%
$ 3.77 billion $ 1.56 million
Jan 7, 2 AM $ 0.251
+0.56%
$ 3.77 billion $ 1.68 million
Jan 7, 1 AM $ 0.25
-1.13%
$ 3.75 billion $ 2.07 million
Jan 7, 12 AM $ 0.254
-1.09%
$ 3.81 billion $ 2.16 million
Jan 6, 11 PM $ 0.256
-1.19%
$ 3.84 billion $ 2.14 million
Jan 6, 10 PM $ 0.256
+1.43%
$ 3.84 billion $ 2.14 million
Jan 6, 9 PM $ 0.254
+1.60%
$ 3.81 billion $ 2.12 million
Jan 6, 8 PM $ 0.25
+2.32%
$ 3.75 billion $ 2.1 million
Jan 6, 7 PM $ 0.245
-0.39%
$ 3.67 billion $ 2.1 million
Jan 6, 6 PM $ 0.245
+1.72%
$ 3.67 billion $ 2.1 million
Jan 6, 5 PM $ 0.246
-0.49%
$ 3.69 billion $ 2.09 million
Jan 6, 4 PM $ 0.246
-1.79%
$ 3.7 billion $ 2.07 million
Jan 6, 3 PM $ 0.252
-0.44%
$ 3.78 billion $ 2.05 million
Jan 6, 2 PM $ 0.259
+1.46%
$ 3.89 billion $ 2.02 million