Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.127
+1.04%
$1.91 billion $53,824
May 12, 5 AM $0.126
+0.00%
$1.89 billion $54,782
May 12, 4 AM $0.126
+0.00%
$1.89 billion $54,783
May 12, 3 AM $0.126
+1.15%
$1.89 billion $54,785
May 12, 2 AM $0.124
-1.02%
$1.87 billion $54,288
May 12, 1 AM $0.128
+0.00%
$1.91 billion $54,599
May 12, 12 AM $0.128
-1.32%
$1.91 billion $54,488
May 11, 11 PM $0.129
+0.00%
$1.94 billion $53,978
May 11, 10 PM $0.129
-0.10%
$1.94 billion $53,978
May 11, 9 PM $0.13
-0.30%
$1.95 billion $53,978
May 11, 8 PM $0.131
+0.00%
$1.96 billion $54,222
May 11, 7 PM $0.13
+0.84%
$1.95 billion $59,517
May 11, 6 PM $0.129
-0.72%
$1.94 billion $59,905
May 11, 5 PM $0.13
+0.32%
$1.95 billion $60,869
May 11, 4 PM $0.132
+2.15%
$1.98 billion $53,620
May 11, 3 PM $0.129
+3.19%
$1.94 billion $51,609
May 11, 2 PM $0.125
-1.53%
$1.88 billion $51,598
May 11, 1 PM $0.127
-1.29%
$1.91 billion $32,795
May 11, 12 PM $0.129
-1.58%
$1.93 billion $32,745
May 11, 11 AM $0.131
+0.86%
$1.96 billion $32,443
May 11, 10 AM $0.131
+2.25%
$1.97 billion $84,756
May 11, 9 AM $0.128
+0.00%
$1.91 billion $67,712
May 11, 8 AM $0.128
+0.44%
$1.92 billion $67,278
May 11, 7 AM $0.127
-2.17%
$1.91 billion $69,934
May 11, 6 AM $0.13
+0.54%
$1.95 billion $69,934
May 11, 5 AM $0.13
+2.57%
$1.94 billion $69,157
May 11, 4 AM $0.126
+0.11%
$1.89 billion $68,955
May 11, 3 AM $0.127
-2.06%
$1.9 billion $68,958
May 11, 2 AM $0.129
-2.07%
$1.94 billion $68,818
May 11, 1 AM $0.132
+0.00%
$1.98 billion $70,722
May 11, 12 AM $0.132
+2.05%
$1.98 billion $70,722
May 10, 11 PM $0.129
+0.00%
$1.94 billion $91,152
May 10, 10 PM $0.129
-1.20%
$1.94 billion $91,152
May 10, 8 PM $0.138
+0.00%
$2.06 billion $85,607
May 10, 7 PM $0.14
+3.18%
$2.1 billion $93,453
May 10, 6 PM $0.135
-0.54%
$2.03 billion $93,215
May 10, 5 PM $0.136
+6.27%
$2.04 billion $92,181
May 10, 4 PM $0.128
+0.00%
$1.92 billion $86,653
May 10, 3 PM $0.128
+0.00%
$1.92 billion $86,695
May 10, 2 PM $0.128
+0.00%
$1.92 billion $86,697
May 10, 1 PM $0.128
-0.84%
$1.92 billion $88,336
May 10, 12 PM $0.129
+0.19%
$1.93 billion $88,324
May 10, 11 AM $0.129
+0.10%
$1.93 billion $88,181
May 10, 10 AM $0.13
+0.00%
$1.95 billion $35,851
May 10, 9 AM $0.13
+0.00%
$1.94 billion $35,841
May 10, 8 AM $0.13
+0.75%
$1.94 billion $37,107
May 10, 7 AM $0.129
+0.00%
$1.93 billion $34,434
May 10, 6 AM $0.129
+0.63%
$1.93 billion $34,434
May 10, 5 AM $0.128
+0.00%
$1.92 billion $34,486
May 10, 4 AM $0.128
+0.00%
$1.92 billion $34,806