Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.128
+0.00%
$1.92 billion $34,806
May 10, 2 AM $0.128
+0.78%
$1.92 billion $34,806
May 10, 1 AM $0.127
-1.74%
$1.9 billion $34,690
May 10, 12 AM $0.129
-0.09%
$1.94 billion $33,202
May 9, 11 PM $0.129
-0.58%
$1.94 billion $33,818
May 9, 10 PM $0.13
-0.47%
$1.95 billion $13,709
May 9, 9 PM $0.131
-0.19%
$1.96 billion $29,318
May 9, 8 PM $0.132
+0.15%
$1.97 billion $30,040
May 9, 7 PM $0.131
+1.11%
$1.97 billion $75,481
May 9, 6 PM $0.13
+0.00%
$1.95 billion $89,908
May 9, 5 PM $0.13
+0.57%
$1.95 billion $90,964
May 9, 4 PM $0.129
+0.83%
$1.94 billion $91,286
May 9, 3 PM $0.128
-0.88%
$1.92 billion $91,759
May 9, 2 PM $0.129
-0.94%
$1.94 billion $91,865
May 9, 1 PM $0.13
-0.59%
$1.95 billion $90,685
May 9, 12 PM $0.132
+2.47%
$1.97 billion $90,651
May 9, 11 AM $0.128
+0.00%
$1.93 billion $90,784
May 9, 10 AM $0.128
+0.11%
$1.93 billion $90,784
May 9, 9 AM $0.128
-2.26%
$1.92 billion $100,981
May 9, 8 AM $0.131
-0.55%
$1.97 billion $100,535
May 9, 7 AM $0.132
+0.00%
$1.98 billion $104,477
May 9, 6 AM $0.132
+1.04%
$1.98 billion $104,490
May 9, 5 AM $0.131
-0.52%
$1.96 billion $104,558
May 9, 4 AM $0.134
+0.00%
$2 billion $104,236
May 9, 3 AM $0.134
+0.00%
$2 billion $104,225
May 9, 2 AM $0.134
+0.00%
$2 billion $104,225
May 9, 1 AM $0.133
-0.86%
$1.99 billion $104,225
May 9, 12 AM $0.134
+3.18%
$2.01 billion $103,599
May 8, 11 PM $0.13
-0.73%
$1.95 billion $112,710
May 8, 10 PM $0.131
-1.73%
$1.96 billion $112,373
May 8, 9 PM $0.135
+2.79%
$2.03 billion $96,754
May 8, 8 PM $0.131
+0.87%
$1.97 billion $95,908
May 8, 7 PM $0.131
+1.44%
$1.96 billion $42,640
May 8, 6 PM $0.129
+2.29%
$1.93 billion $32,122
May 8, 5 PM $0.124
+0.00%
$1.86 billion $28,240
May 8, 4 PM $0.123
+0.00%
$1.84 billion $27,965
May 8, 3 PM $0.123
-1.52%
$1.84 billion $27,457
May 8, 2 PM $0.125
+1.40%
$1.87 billion $28,172
May 8, 1 PM $0.123
+0.00%
$1.85 billion $36,978
May 8, 12 PM $0.123
+0.59%
$1.85 billion $37,420
May 8, 11 AM $0.122
+0.43%
$1.84 billion $39,147
May 8, 10 AM $0.122
-0.55%
$1.83 billion $82,014
May 8, 9 AM $0.123
+0.23%
$1.84 billion $74,082
May 8, 8 AM $0.122
+2.60%
$1.83 billion $80,723
May 8, 7 AM $0.119
+0.47%
$1.79 billion $87,233
May 8, 6 AM $0.119
-0.70%
$1.78 billion $90,313
May 8, 5 AM $0.119
-0.17%
$1.79 billion $90,299
May 8, 4 AM $0.12
+0.00%
$1.8 billion $90,306
May 8, 3 AM $0.12
+0.30%
$1.8 billion $90,306
May 8, 2 AM $0.119
+0.00%
$1.79 billion $90,318