Unit Ethena Historical Data

UENA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.256
-0.16%
$ 3.84 billion $ 1.87 million
Jan 6, 12 PM $ 0.254
+0.97%
$ 3.81 billion $ 1.76 million
Jan 6, 11 AM $ 0.251
+0.56%
$ 3.77 billion $ 1.68 million
Jan 6, 10 AM $ 0.251
-0.16%
$ 3.77 billion $ 1.61 million
Jan 6, 9 AM $ 0.252
+0.93%
$ 3.77 billion $ 1.5 million
Jan 6, 8 AM $ 0.248
+0.38%
$ 3.72 billion $ 1.46 million
Jan 6, 7 AM $ 0.247
-1.18%
$ 3.7 billion $ 1.43 million
Jan 6, 6 AM $ 0.251
+0.98%
$ 3.76 billion $ 1.36 million
Jan 6, 5 AM $ 0.249
-1.78%
$ 3.73 billion $ 1.27 million
Jan 6, 4 AM $ 0.252
+0.33%
$ 3.79 billion $ 854,051
Jan 6, 3 AM $ 0.253
+1.51%
$ 3.8 billion $ 775,977
Jan 6, 2 AM $ 0.249
-0.74%
$ 3.74 billion $ 644,001
Jan 6, 1 AM $ 0.253
+0.41%
$ 3.79 billion $ 243,005
Jan 6, 12 AM $ 0.249
-2.09%
$ 3.74 billion $ 148,261
Jan 5, 11 PM $ 0.255
-0.62%
$ 3.82 billion $ 138,621
Jan 5, 10 PM $ 0.257
+0.60%
$ 3.85 billion $ 138,352
Jan 5, 9 PM $ 0.255
+0.33%
$ 3.83 billion $ 135,257
Jan 5, 8 PM $ 0.256
+0.55%
$ 3.84 billion $ 130,685
Jan 5, 7 PM $ 0.257
-0.08%
$ 3.85 billion $ 122,875
Jan 5, 6 PM $ 0.254
+0.52%
$ 3.81 billion $ 118,380
Jan 5, 5 PM $ 0.249
+1.09%
$ 3.74 billion $ 103,135
Jan 5, 4 PM $ 0.247
-0.49%
$ 3.71 billion $ 95,196
Jan 5, 3 PM $ 0.248
+1.36%
$ 3.72 billion $ 90,278
Jan 5, 2 PM $ 0.243
-0.13%
$ 3.65 billion $ 66,740
Jan 5, 1 PM $ 0.243
-0.19%
$ 3.65 billion $ 69,179
Jan 5, 12 PM $ 0.242
-0.37%
$ 3.64 billion $ 68,232
Jan 5, 11 AM $ 0.243
-0.58%
$ 3.65 billion $ 76,748
Jan 5, 10 AM $ 0.245
-1.45%
$ 3.67 billion $ 80,542
Jan 5, 9 AM $ 0.249
+1.35%
$ 3.74 billion $ 72,010
Jan 5, 8 AM $ 0.245
+0.02%
$ 3.68 billion $ 69,509
Jan 5, 7 AM $ 0.245
+2.59%
$ 3.68 billion $ 67,278
Jan 5, 6 AM $ 0.239
-1.36%
$ 3.59 billion $ 66,344
Jan 5, 5 AM $ 0.242
-0.05%
$ 3.63 billion $ 66,694
Jan 5, 4 AM $ 0.244
-2.17%
$ 3.65 billion $ 74,030
Jan 5, 3 AM $ 0.249
-0.23%
$ 3.73 billion $ 78,283
Jan 5, 2 AM $ 0.25
-0.55%
$ 3.74 billion $ 78,121
Jan 5, 1 AM $ 0.252
+1.09%
$ 3.79 billion $ 78,447
Jan 5, 12 AM $ 0.249
-0.16%
$ 3.74 billion $ 94,180
Jan 4, 11 PM $ 0.25
+0.53%
$ 3.75 billion $ 89,912
Jan 4, 10 PM $ 0.248
+0.81%
$ 3.72 billion $ 92,570
Jan 4, 9 PM $ 0.247
+0.65%
$ 3.7 billion $ 92,680
Jan 4, 8 PM $ 0.245
+0.00%
$ 3.68 billion $ 91,666
Jan 4, 7 PM $ 0.245
-1.02%
$ 3.68 billion $ 92,901
Jan 4, 6 PM $ 0.247
-1.62%
$ 3.71 billion $ 92,005
Jan 4, 5 PM $ 0.251
+0.06%
$ 3.77 billion $ 91,627
Jan 4, 4 PM $ 0.251
+0.38%
$ 3.76 billion $ 90,408
Jan 4, 3 PM $ 0.25
+0.33%
$ 3.74 billion $ 89,410
Jan 4, 2 PM $ 0.247
+0.96%
$ 3.71 billion $ 82,165
Jan 4, 1 PM $ 0.243
-0.70%
$ 3.65 billion $ 78,750
Jan 4, 12 PM $ 0.246
+1.22%
$ 3.69 billion $ 78,167