Unit Ethena Historical Data

UENA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.243
-0.10%
$ 3.65 billion $ 68,360
Jan 4, 10 AM $ 0.243
-0.01%
$ 3.64 billion $ 63,819
Jan 4, 9 AM $ 0.243
+1.00%
$ 3.64 billion $ 63,489
Jan 4, 8 AM $ 0.24
-0.66%
$ 3.59 billion $ 61,862
Jan 4, 7 AM $ 0.239
+0.08%
$ 3.58 billion $ 60,934
Jan 4, 6 AM $ 0.241
+0.36%
$ 3.62 billion $ 62,424
Jan 4, 5 AM $ 0.24
+0.10%
$ -- $ 72,467
Jan 4, 4 AM $ 0.241
-0.77%
$ -- $ 71,186
Jan 4, 3 AM $ 0.242
-0.03%
$ -- $ 63,811
Jan 4, 2 AM $ 0.242
+0.37%
$ -- $ 66,141
Jan 4, 1 AM $ 0.242
+0.17%
$ -- $ 67,839
Jan 4, 12 AM $ 0.242
+0.82%
$ -- $ 55,232
Jan 3, 11 PM $ 0.239
+0.55%
$ 3.59 billion $ 55,487
Jan 3, 10 PM $ 0.238
+0.82%
$ 3.58 billion $ 48,667
Jan 3, 9 PM $ 0.237
+0.18%
$ 3.55 billion $ 55,896
Jan 3, 8 PM $ 0.236
-0.83%
$ 3.54 billion $ 56,728
Jan 3, 7 PM $ 0.238
-0.08%
$ 3.57 billion $ 56,085
Jan 3, 6 PM $ 0.238
+0.00%
$ 3.57 billion $ 66,250
Jan 3, 5 PM $ 0.238
-0.39%
$ 3.57 billion $ 71,426
Jan 3, 4 PM $ 0.237
+0.67%
$ 3.55 billion $ 95,833
Jan 3, 3 PM $ 0.235
-0.26%
$ 3.53 billion $ 139,628
Jan 3, 2 PM $ 0.236
+0.66%
$ 3.54 billion $ 140,282
Jan 3, 1 PM $ 0.233
+0.00%
$ 3.5 billion $ 157,418
Jan 3, 12 PM $ 0.233
+0.00%
$ 3.49 billion $ 157,611
Jan 3, 11 AM $ 0.232
-2.00%
$ 3.48 billion $ 158,345
Jan 3, 10 AM $ 0.237
+0.00%
$ 3.55 billion $ 158,078
Jan 3, 9 AM $ 0.236
+1.27%
$ 3.55 billion $ 167,263
Jan 3, 8 AM $ 0.233
+0.13%
$ 3.5 billion $ 167,978
Jan 3, 7 AM $ 0.234
-1.00%
$ 3.51 billion $ 174,080
Jan 3, 6 AM $ 0.238
-0.50%
$ 3.57 billion $ 178,163
Jan 3, 5 AM $ 0.239
-0.27%
$ 3.59 billion $ 200,315
Jan 3, 4 AM $ 0.24
+0.25%
$ 3.6 billion $ 194,807
Jan 3, 3 AM $ 0.24
+0.52%
$ 3.6 billion $ 196,775
Jan 3, 2 AM $ 0.238
-0.23%
$ 3.56 billion $ 221,991
Jan 3, 1 AM $ 0.238
+0.06%
$ 3.57 billion $ 220,639
Jan 3, 12 AM $ 0.237
+0.05%
$ 3.56 billion $ 215,863
Jan 2, 11 PM $ 0.238
+0.00%
$ 3.57 billion $ 212,859
Jan 2, 10 PM $ 0.237
+0.57%
$ 3.56 billion $ 215,864
Jan 2, 9 PM $ 0.236
+0.12%
$ 3.54 billion $ 211,090
Jan 2, 8 PM $ 0.236
-0.35%
$ 3.55 billion $ 213,959
Jan 2, 7 PM $ 0.236
+1.31%
$ 3.54 billion $ 214,353
Jan 2, 6 PM $ 0.234
+0.09%
$ 3.51 billion $ 212,186
Jan 2, 5 PM $ 0.234
-0.26%
$ 3.51 billion $ 202,429
Jan 2, 4 PM $ 0.235
+1.22%
$ 3.52 billion $ 181,816
Jan 2, 3 PM $ 0.232
+1.32%
$ 3.48 billion $ 148,307
Jan 2, 2 PM $ 0.227
+0.15%
$ 3.4 billion $ 147,377
Jan 2, 1 PM $ 0.226
-0.16%
$ 3.39 billion $ 133,606
Jan 2, 12 PM $ 0.226
+0.62%
$ 3.39 billion $ 135,702
Jan 2, 11 AM $ 0.225
-0.45%
$ 3.37 billion $ 135,106
Jan 2, 10 AM $ 0.225
+0.32%
$ 3.38 billion $ 135,941