Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.119
+0.00%
$1.79 billion $90,318
May 8, 1 AM $0.119
+0.00%
$1.79 billion $90,318
May 8, 12 AM $0.119
+0.24%
$1.79 billion $90,318
May 7, 11 PM $0.119
+0.00%
$1.78 billion $83,216
May 7, 10 PM $0.119
+0.00%
$1.78 billion $83,216
May 7, 9 PM $0.119
+0.00%
$1.78 billion $83,216
May 7, 8 PM $0.119
+0.12%
$1.79 billion $84,020
May 7, 7 PM $0.119
-1.02%
$1.79 billion $88,569
May 7, 6 PM $0.12
+1.51%
$1.8 billion $88,557
May 7, 5 PM $0.118
-0.09%
$1.78 billion $87,355
May 7, 4 PM $0.119
-0.34%
$1.78 billion $92,204
May 7, 3 PM $0.119
+0.58%
$1.78 billion $92,228
May 7, 2 PM $0.119
-4.29%
$1.78 billion $91,463
May 7, 1 PM $0.124
+0.28%
$1.86 billion $83,793
May 7, 12 PM $0.126
+1.18%
$1.88 billion $83,453
May 7, 11 AM $0.127
+4.16%
$1.91 billion $84,595
May 7, 10 AM $0.123
+0.21%
$1.84 billion $57,104
May 7, 9 AM $0.122
+0.60%
$1.83 billion $71,192
May 7, 8 AM $0.122
-0.65%
$1.83 billion $98,452
May 7, 7 AM $0.123
+1.99%
$1.84 billion $105,665
May 7, 6 AM $0.12
+1.60%
$1.8 billion $102,545
May 7, 5 AM $0.118
+0.04%
$1.78 billion $113,203
May 7, 4 AM $0.118
+0.00%
$1.78 billion $114,060
May 7, 3 AM $0.118
+0.00%
$1.78 billion $115,383
May 7, 2 AM $0.118
+0.00%
$1.78 billion $115,383
May 7, 1 AM $0.118
-0.26%
$1.78 billion $115,506
May 7, 12 AM $0.121
+0.39%
$1.81 billion $115,508
May 6, 11 PM $0.12
+0.00%
$1.8 billion $113,332
May 6, 10 PM $0.12
-0.82%
$1.8 billion $122,951
May 6, 9 PM $0.121
+1.93%
$1.81 billion $179,299
May 6, 8 PM $0.119
+1.41%
$1.79 billion $180,313
May 6, 7 PM $0.118
+0.68%
$1.76 billion $176,102
May 6, 6 PM $0.117
-0.60%
$1.75 billion $176,045
May 6, 5 PM $0.118
-0.90%
$1.76 billion $179,215
May 6, 4 PM $0.119
+1.21%
$1.78 billion $187,080
May 6, 3 PM $0.119
+0.00%
$1.78 billion $209,009
May 6, 2 PM $0.119
-0.65%
$1.78 billion $212,437
May 6, 1 PM $0.121
-3.60%
$1.81 billion $218,935
May 6, 12 PM $0.125
+2.94%
$1.88 billion $220,007
May 6, 11 AM $0.119
+0.19%
$1.79 billion $219,322
May 6, 10 AM $0.119
+2.59%
$1.79 billion $204,340
May 6, 9 AM $0.115
+1.96%
$1.72 billion $199,842
May 6, 8 AM $0.113
+1.13%
$1.69 billion $153,581
May 6, 7 AM $0.111
+0.00%
$1.67 billion $136,889
May 6, 6 AM $0.111
+1.83%
$1.67 billion $136,889
May 6, 5 AM $0.109
+0.00%
$1.64 billion $126,676
May 6, 4 AM $0.109
-1.15%
$1.64 billion $131,292
May 6, 3 AM $0.111
+0.00%
$1.66 billion $131,066
May 6, 2 AM $0.111
+1.08%
$1.66 billion $131,080
May 6, 1 AM $0.11
+0.00%
$1.64 billion $130,982