Unit Ethena Historical Data

UENA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.222
+1.34%
$ 3.34 billion $ 126,596
Jan 2, 8 AM $ 0.219
-0.62%
$ 3.29 billion $ 126,077
Jan 2, 7 AM $ 0.221
-0.98%
$ 3.31 billion $ 119,958
Jan 2, 6 AM $ 0.222
+1.04%
$ 3.33 billion $ 905,371
Jan 2, 5 AM $ 0.219
-0.86%
$ 3.28 billion $ 867,740
Jan 2, 4 AM $ 0.222
+0.45%
$ 3.32 billion $ 867,039
Jan 2, 3 AM $ 0.221
+2.33%
$ 3.31 billion $ 864,711
Jan 2, 2 AM $ 0.215
-0.94%
$ 3.23 billion $ 836,983
Jan 2, 1 AM $ 0.218
+0.58%
$ 3.26 billion $ 835,702
Jan 2, 12 AM $ 0.216
-0.47%
$ 3.24 billion $ 837,300
Jan 1, 11 PM $ 0.217
+0.45%
$ 3.26 billion $ 837,782
Jan 1, 10 PM $ 0.215
+0.84%
$ 3.23 billion $ 834,872
Jan 1, 9 PM $ 0.214
+0.40%
$ 3.21 billion $ 831,604
Jan 1, 8 PM $ 0.213
-0.76%
$ 3.2 billion $ 828,481
Jan 1, 7 PM $ 0.214
+1.31%
$ 3.21 billion $ 828,864
Jan 1, 6 PM $ 0.211
+0.21%
$ 3.17 billion $ 829,273
Jan 1, 5 PM $ 0.212
+2.00%
$ 3.18 billion $ 827,526
Jan 1, 4 PM $ 0.208
+0.21%
$ 3.12 billion $ 824,285
Jan 1, 3 PM $ 0.207
+0.66%
$ 3.11 billion $ 813,417
Jan 1, 2 PM $ 0.205
-0.02%
$ 3.07 billion $ 815,137
Jan 1, 1 PM $ 0.205
+0.54%
$ 3.07 billion $ 811,733
Jan 1, 12 PM $ 0.204
-0.22%
$ 3.05 billion $ 820,104
Jan 1, 11 AM $ 0.204
-0.20%
$ 3.06 billion $ 819,423
Jan 1, 10 AM $ 0.203
-0.05%
$ 3.05 billion $ 819,055
Jan 1, 9 AM $ 0.204
+1.04%
$ 3.06 billion $ 818,999
Jan 1, 8 AM $ 0.202
+0.01%
$ 3.02 billion $ 819,295
Jan 1, 7 AM $ 0.202
-0.46%
$ 3.02 billion $ 819,242
Jan 1, 6 AM $ 0.203
+0.00%
$ 3.04 billion $ 33,008
Jan 1, 5 AM $ 0.202
+0.41%
$ 3.03 billion $ 33,626
Jan 1, 4 AM $ 0.201
+0.00%
$ 3.01 billion $ 33,582
Jan 1, 3 AM $ 0.201
+0.04%
$ 3.01 billion $ 34,379
Jan 1, 2 AM $ 0.201
+0.00%
$ 3.01 billion $ 35,727
Jan 1, 1 AM $ 0.201
-0.29%
$ 3.01 billion $ 35,827
Jan 1, 12 AM $ 0.2
+0.18%
$ 3 billion $ 33,703
Dec 31, 11 PM $ 0.2
-0.63%
$ 3 billion $ 28,900
Dec 31, 10 PM $ 0.201
+0.00%
$ 3.02 billion $ 30,572
Dec 31, 9 PM $ 0.201
-0.02%
$ 3.02 billion $ 35,287
Dec 31, 8 PM $ 0.2
+0.45%
$ 3.01 billion $ 34,960
Dec 31, 7 PM $ 0.2
+0.54%
$ 3 billion $ 35,153
Dec 31, 6 PM $ 0.199
+0.60%
$ 2.99 billion $ 36,517
Dec 31, 5 PM $ 0.199
+0.11%
$ 2.98 billion $ 35,884
Dec 31, 4 PM $ 0.2
-1.25%
$ 3 billion $ 35,415
Dec 31, 3 PM $ 0.203
-0.23%
$ 3.04 billion $ 33,043
Dec 31, 2 PM $ 0.204
-0.29%
$ 3.06 billion $ 30,676
Dec 31, 1 PM $ 0.204
-1.26%
$ 3.06 billion $ 33,790
Dec 31, 12 PM $ 0.207
+0.00%
$ 3.1 billion $ 25,960
Dec 31, 11 AM $ 0.206
+0.82%
$ 3.09 billion $ 26,829
Dec 31, 10 AM $ 0.204
+0.00%
$ 3.06 billion $ 25,978
Dec 31, 9 AM $ 0.203
-0.42%
$ 3.05 billion $ 27,483
Dec 31, 8 AM $ 0.204
+0.00%
$ 3.06 billion $ 28,911