Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.11
-0.02%
$1.64 billion $131,023
May 5, 11 PM $0.11
+0.00%
$1.64 billion $130,575
May 5, 10 PM $0.11
-0.50%
$1.65 billion $130,625
May 5, 9 PM $0.111
-0.06%
$1.67 billion $64,671
May 5, 8 PM $0.111
-0.39%
$1.66 billion $63,923
May 5, 7 PM $0.112
-0.99%
$1.68 billion $66,458
May 5, 6 PM $0.112
+1.62%
$1.68 billion $66,408
May 5, 5 PM $0.11
-0.84%
$1.65 billion $65,147
May 5, 4 PM $0.11
+1.62%
$1.66 billion $54,404
May 5, 3 PM $0.109
+0.87%
$1.64 billion $35,392
May 5, 2 PM $0.109
+0.54%
$1.63 billion $32,022
May 5, 1 PM $0.108
-0.19%
$1.62 billion $28,147
May 5, 12 PM $0.107
+1.65%
$1.61 billion $26,414
May 5, 11 AM $0.108
+0.00%
$1.61 billion $24,138
May 5, 10 AM $0.108
+0.70%
$1.63 billion $23,643
May 5, 9 AM $0.11
+4.48%
$1.65 billion $28,129
May 5, 8 AM $0.105
+0.31%
$1.58 billion $47,768
May 5, 7 AM $0.102
+0.00%
$1.53 billion $49,642
May 5, 6 AM $0.102
-0.18%
$1.53 billion $48,913
May 5, 5 AM $0.102
-0.04%
$1.54 billion $48,909
May 5, 4 AM $0.103
+0.17%
$1.54 billion $43,873
May 5, 3 AM $0.103
+0.85%
$1.54 billion $44,236
May 5, 2 AM $0.101
+0.00%
$1.51 billion $43,516
May 5, 1 AM $0.101
+1.13%
$1.51 billion $46,652
May 5, 12 AM $0.0995
-0.48%
$1.49 billion $46,659
May 4, 11 PM $0.1
-0.49%
$1.5 billion $46,685
May 4, 10 PM $0.102
+0.00%
$1.53 billion $46,629
May 4, 9 PM $0.102
+1.38%
$1.53 billion $46,616
May 4, 8 PM $0.101
-1.23%
$1.51 billion $45,594
May 4, 7 PM $0.103
+0.00%
$1.55 billion $42,781
May 4, 6 PM $0.103
-0.50%
$1.55 billion $42,742
May 4, 5 PM $0.103
+1.16%
$1.54 billion $42,672
May 4, 4 PM $0.102
-0.38%
$1.52 billion $38,617
May 4, 3 PM $0.102
-0.97%
$1.54 billion $35,644
May 4, 2 PM $0.103
+0.74%
$1.55 billion $35,639
May 4, 1 PM $0.102
-0.58%
$1.53 billion $32,129
May 4, 12 PM $0.103
+0.00%
$1.54 billion $31,958
May 4, 11 AM $0.103
-1.89%
$1.54 billion $34,286
May 4, 10 AM $0.104
-0.08%
$1.57 billion $9,812
May 4, 9 AM $0.104
+0.00%
$1.57 billion $9,809
May 4, 8 AM $0.104
-0.25%
$1.57 billion $9,756
May 4, 7 AM $0.105
-2.04%
$1.57 billion $7,772
May 4, 6 AM $0.107
+0.00%
$1.6 billion $8,088
May 4, 5 AM $0.107
-0.57%
$1.61 billion $8,088
May 4, 4 AM $0.108
+0.71%
$1.62 billion $8,024
May 4, 3 AM $0.107
+2.44%
$1.61 billion $7,580
May 4, 2 AM $0.105
+4.18%
$1.57 billion $6,469
May 4, 1 AM $0.1
+0.68%
$1.51 billion $3,320
May 4, 12 AM $0.0998
-2.00%
$1.5 billion $3,301
May 3, 11 PM $0.102
+0.00%
$1.53 billion $3,355