Unit Ethena Historical Data

UENA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.204
-0.71%
$ 3.06 billion $ 31,376
Dec 31, 6 AM $ 0.206
+0.62%
$ 3.09 billion $ 31,947
Dec 31, 5 AM $ 0.204
+0.11%
$ 3.07 billion $ 31,323
Dec 31, 4 AM $ 0.204
+0.66%
$ 3.06 billion $ 33,468
Dec 31, 3 AM $ 0.203
-0.20%
$ 3.05 billion $ 32,871
Dec 31, 2 AM $ 0.204
+0.00%
$ 3.06 billion $ 38,000
Dec 31, 1 AM $ 0.203
+0.00%
$ 3.04 billion $ 38,346
Dec 31, 12 AM $ 0.203
+0.00%
$ 3.04 billion $ 38,598
Dec 30, 11 PM $ 0.203
+0.38%
$ 3.04 billion $ 39,777
Dec 30, 10 PM $ 0.202
-0.89%
$ 3.02 billion $ 38,635
Dec 30, 9 PM $ 0.203
+0.00%
$ 3.05 billion $ 33,194
Dec 30, 8 PM $ 0.203
-0.51%
$ 3.05 billion $ 33,383
Dec 30, 7 PM $ 0.204
-0.06%
$ 3.06 billion $ 32,652
Dec 30, 6 PM $ 0.204
-0.72%
$ 3.07 billion $ 29,828
Dec 30, 5 PM $ 0.206
-0.18%
$ 3.09 billion $ 29,731
Dec 30, 4 PM $ 0.206
-0.29%
$ 3.09 billion $ 30,806
Dec 30, 3 PM $ 0.207
-0.75%
$ 3.1 billion $ 45,562
Dec 30, 2 PM $ 0.204
-0.96%
$ 3.07 billion $ 50,278
Dec 30, 1 PM $ 0.206
-0.32%
$ 3.1 billion $ 48,686
Dec 30, 12 PM $ 0.208
+0.52%
$ 3.13 billion $ 47,216
Dec 30, 11 AM $ 0.208
+0.00%
$ 3.12 billion $ 51,984
Dec 30, 10 AM $ 0.208
-0.16%
$ 3.12 billion $ 51,982
Dec 30, 9 AM $ 0.208
+0.01%
$ 3.12 billion $ 52,775
Dec 30, 8 AM $ 0.208
+1.44%
$ 3.12 billion $ 52,661
Dec 30, 7 AM $ 0.205
+0.45%
$ 3.08 billion $ 51,282
Dec 30, 6 AM $ 0.204
+0.00%
$ 3.06 billion $ 51,833
Dec 30, 5 AM $ 0.203
-1.36%
$ 3.05 billion $ 73,180
Dec 30, 4 AM $ 0.207
+0.58%
$ 3.1 billion $ 70,998
Dec 30, 3 AM $ 0.205
-1.35%
$ 3.08 billion $ 71,711
Dec 30, 2 AM $ 0.209
+0.00%
$ 3.14 billion $ 69,064
Dec 30, 1 AM $ 0.209
-0.03%
$ 3.14 billion $ 68,981
Dec 30, 12 AM $ 0.21
-0.13%
$ 3.14 billion $ 69,498
Dec 29, 11 PM $ 0.21
+0.70%
$ 3.15 billion $ 68,123
Dec 29, 10 PM $ 0.208
-0.20%
$ 3.13 billion $ 68,366
Dec 29, 9 PM $ 0.209
+0.54%
$ 3.13 billion $ 68,369
Dec 29, 8 PM $ 0.209
-0.16%
$ 3.13 billion $ 70,422
Dec 29, 7 PM $ 0.209
+0.29%
$ 3.14 billion $ 70,756
Dec 29, 6 PM $ 0.209
-0.45%
$ 3.13 billion $ 73,348
Dec 29, 5 PM $ 0.209
-0.35%
$ 3.14 billion $ 74,593
Dec 29, 4 PM $ 0.21
-0.63%
$ 3.14 billion $ 73,273
Dec 29, 3 PM $ 0.211
+0.29%
$ 3.17 billion $ 58,140
Dec 29, 2 PM $ 0.21
+0.50%
$ 3.15 billion $ 55,333
Dec 29, 1 PM $ 0.209
+0.12%
$ 3.13 billion $ 52,517
Dec 29, 12 PM $ 0.207
-1.59%
$ 3.1 billion $ 52,444
Dec 29, 11 AM $ 0.212
-0.21%
$ 3.18 billion $ 46,805
Dec 29, 10 AM $ 0.212
+1.21%
$ 3.18 billion $ 47,071
Dec 29, 9 AM $ 0.212
-1.70%
$ 3.18 billion $ 46,195
Dec 29, 8 AM $ 0.215
+0.43%
$ 3.23 billion $ 44,827
Dec 29, 7 AM $ 0.215
-0.74%
$ 3.22 billion $ 43,749
Dec 29, 6 AM $ 0.217
+0.06%
$ 3.26 billion $ 42,652