Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.102
+0.00%
$1.53 billion $3,355
May 3, 10 PM $0.102
+0.00%
$1.53 billion $3,355
May 3, 9 PM $0.102
+1.49%
$1.53 billion $3,355
May 3, 8 PM $0.1
+0.00%
$1.5 billion $3,310
May 3, 7 PM $0.1
+0.00%
$1.5 billion $3,342
May 3, 6 PM $0.1
-0.11%
$1.5 billion $3,389
May 3, 5 PM $0.1
-0.06%
$1.51 billion $3,368
May 3, 4 PM $0.101
+0.21%
$1.51 billion $3,382
May 3, 3 PM $0.101
-1.08%
$1.51 billion $3,427
May 3, 2 PM $0.102
+0.00%
$1.53 billion $3,318
May 3, 1 PM $0.102
+0.00%
$1.53 billion $3,318
May 3, 12 PM $0.102
+1.30%
$1.53 billion $3,323
May 3, 11 AM $0.1
+0.00%
$1.51 billion $996
May 3, 10 AM $0.1
+0.00%
$1.51 billion $998
May 3, 9 AM $0.101
+0.00%
$1.51 billion $998
May 3, 8 AM $0.101
+0.60%
$1.51 billion $981
May 3, 7 AM $0.1
+0.19%
$1.5 billion $797
May 3, 6 AM $0.1
+0.00%
$1.5 billion $554
May 3, 5 AM $0.1
+0.00%
$1.5 billion $554
May 3, 4 AM $0.1
+0.00%
$1.5 billion $2,575
May 3, 3 AM $0.1
-2.51%
$1.5 billion $2,587
May 3, 2 AM $0.103
+0.00%
$1.54 billion $2,528
May 3, 1 AM $0.103
+0.39%
$1.54 billion $2,702
May 3, 12 AM $0.102
-0.84%
$1.53 billion $2,671
May 2, 11 PM $0.103
+0.21%
$1.55 billion $2,816
May 2, 10 PM $0.103
+0.00%
$1.54 billion $2,756
May 2, 9 PM $0.103
+0.00%
$1.54 billion $3,027
May 2, 8 PM $0.103
-0.05%
$1.54 billion $3,079
May 2, 7 PM $0.103
-0.09%
$1.54 billion $3,113
May 2, 6 PM $0.103
+0.00%
$1.54 billion $3,065
May 2, 5 PM $0.102
+0.00%
$1.54 billion $3,101
May 2, 4 PM $0.102
+1.36%
$1.54 billion $3,239
May 2, 3 PM $0.101
+0.00%
$1.52 billion $3,165
May 2, 2 PM $0.101
+0.00%
$1.52 billion $4,528
May 2, 1 PM $0.101
+0.21%
$1.52 billion $4,543
May 2, 12 PM $0.101
+0.00%
$1.51 billion $5,411
May 2, 11 AM $0.101
-0.82%
$1.51 billion $7,102
May 2, 10 AM $0.102
+0.00%
$1.53 billion $9,097
May 2, 9 AM $0.102
-0.25%
$1.53 billion $12,294
May 2, 8 AM $0.102
+0.44%
$1.53 billion $12,279
May 2, 7 AM $0.101
+0.00%
$1.51 billion $12,266
May 2, 6 AM $0.101
+0.00%
$1.51 billion $12,192
May 2, 5 AM $0.101
-1.59%
$1.51 billion $12,895
May 2, 4 AM $0.102
+0.00%
$1.53 billion $12,098
May 2, 3 AM $0.102
+0.00%
$1.53 billion $12,313
May 2, 2 AM $0.102
+0.64%
$1.53 billion $12,291
May 2, 1 AM $0.102
+0.00%
$1.52 billion $14,040
May 2, 12 AM $0.102
-1.05%
$1.52 billion $14,040
May 1, 11 PM $0.103
+0.00%
$1.54 billion $14,286
May 1, 10 PM $0.103
-0.06%
$1.54 billion $14,286