Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.103
-0.06%
$1.54 billion $14,286
May 1, 9 PM $0.103
-0.75%
$1.54 billion $14,114
May 1, 8 PM $0.103
+0.00%
$1.55 billion $14,064
May 1, 7 PM $0.104
+0.00%
$1.56 billion $14,214
May 1, 6 PM $0.104
+0.66%
$1.56 billion $15,245
May 1, 5 PM $0.103
-0.51%
$1.55 billion $15,237
May 1, 4 PM $0.104
+0.00%
$1.56 billion $15,072
May 1, 3 PM $0.104
-1.04%
$1.56 billion $15,074
May 1, 2 PM $0.105
+0.83%
$1.58 billion $13,711
May 1, 1 PM $0.104
+0.75%
$1.56 billion $13,713
May 1, 12 PM $0.104
+1.23%
$1.55 billion $12,893
May 1, 11 AM $0.102
+0.00%
$1.54 billion $11,368
May 1, 10 AM $0.102
-0.61%
$1.53 billion $11,407
May 1, 9 AM $0.102
+0.00%
$1.54 billion $6,210
May 1, 8 AM $0.102
-1.21%
$1.54 billion $6,220
May 1, 7 AM $0.104
+0.00%
$1.55 billion $7,807
May 1, 6 AM $0.104
+0.00%
$1.55 billion $9,812
May 1, 5 AM $0.104
-0.23%
$1.55 billion $9,236
May 1, 4 AM $0.104
+0.56%
$1.56 billion $7,884
May 1, 3 AM $0.103
+0.00%
$1.55 billion $53,999
May 1, 2 AM $0.102
+0.00%
$1.54 billion $53,999
May 1, 1 AM $0.102
+0.00%
$1.54 billion $52,078
May 1, 12 AM $0.102
-0.10%
$1.54 billion $52,078
Apr 30, 11 PM $0.103
+0.00%
$1.54 billion $52,082
Apr 30, 10 PM $0.103
+0.19%
$1.54 billion $51,668
Apr 30, 9 PM $0.102
+0.00%
$1.54 billion $51,768
Apr 30, 8 PM $0.102
-0.55%
$1.54 billion $51,768
Apr 30, 7 PM $0.102
+0.00%
$1.54 billion $52,599
Apr 30, 6 PM $0.102
+0.02%
$1.54 billion $52,581
Apr 30, 5 PM $0.102
-0.14%
$1.54 billion $56,778
Apr 30, 4 PM $0.103
+0.00%
$1.54 billion $56,790
Apr 30, 3 PM $0.102
+0.00%
$1.54 billion $62,894
Apr 30, 2 PM $0.102
-1.50%
$1.54 billion $62,988
Apr 30, 1 PM $0.104
+0.00%
$1.56 billion $63,069
Apr 30, 12 PM $0.104
+0.13%
$1.56 billion $63,269
Apr 30, 11 AM $0.104
+0.83%
$1.56 billion $97,226
Apr 30, 10 AM $0.103
-0.26%
$1.55 billion $97,194
Apr 30, 9 AM $0.103
+0.00%
$1.55 billion $97,297
Apr 30, 8 AM $0.104
+0.47%
$1.56 billion $97,297
Apr 30, 7 AM $0.103
+0.76%
$1.55 billion $95,636
Apr 30, 6 AM $0.103
+0.00%
$1.54 billion $94,011
Apr 30, 5 AM $0.103
+0.00%
$1.54 billion $94,011
Apr 30, 4 AM $0.103
-1.66%
$1.54 billion $95,106
Apr 30, 3 AM $0.104
+0.00%
$1.57 billion $48,773
Apr 30, 2 AM $0.104
+0.69%
$1.57 billion $48,789
Apr 30, 1 AM $0.104
+0.00%
$1.55 billion $48,823
Apr 30, 12 AM $0.104
-0.01%
$1.55 billion $48,860
Apr 29, 11 PM $0.104
+0.00%
$1.55 billion $48,862
Apr 29, 10 PM $0.104
+0.01%
$1.55 billion $48,862
Apr 29, 9 PM $0.104
+0.00%
$1.55 billion $48,669