Unit Ethena Historical Data

UENA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.217
+0.06%
$ 3.26 billion $ 42,652
Dec 29, 5 AM $ 0.217
-0.54%
$ 3.26 billion $ 21,460
Dec 29, 4 AM $ 0.219
+0.21%
$ 3.28 billion $ 21,815
Dec 29, 3 AM $ 0.217
+1.63%
$ 3.26 billion $ 28,814
Dec 29, 2 AM $ 0.214
+1.95%
$ 3.21 billion $ 25,377
Dec 29, 1 AM $ 0.21
+0.81%
$ 3.15 billion $ 36,342
Dec 29, 12 AM $ 0.208
+0.05%
$ 3.12 billion $ 41,683
Dec 28, 11 PM $ 0.208
+0.29%
$ 3.12 billion $ 41,691
Dec 28, 10 PM $ 0.207
+0.00%
$ 3.11 billion $ 42,861
Dec 28, 9 PM $ 0.207
-0.16%
$ 3.11 billion $ 42,861
Dec 28, 8 PM $ 0.207
+0.22%
$ 3.11 billion $ 40,718
Dec 28, 7 PM $ 0.207
-0.09%
$ 3.11 billion $ 40,442
Dec 28, 6 PM $ 0.207
-1.12%
$ 3.1 billion $ 37,233
Dec 28, 5 PM $ 0.209
-0.36%
$ 3.14 billion $ 35,889
Dec 28, 4 PM $ 0.21
-0.26%
$ 3.15 billion $ 36,723
Dec 28, 3 PM $ 0.21
-0.72%
$ 3.15 billion $ 36,325
Dec 28, 2 PM $ 0.211
+0.32%
$ 3.17 billion $ 34,795
Dec 28, 1 PM $ 0.211
+0.00%
$ 3.16 billion $ 34,747
Dec 28, 12 PM $ 0.211
+0.01%
$ 3.16 billion $ 34,747
Dec 28, 11 AM $ 0.211
-0.51%
$ 3.16 billion $ 36,822
Dec 28, 10 AM $ 0.212
+0.26%
$ 3.18 billion $ 37,321
Dec 28, 9 AM $ 0.211
-0.78%
$ 3.17 billion $ 36,540
Dec 28, 8 AM $ 0.213
+0.00%
$ 3.2 billion $ 38,133
Dec 28, 7 AM $ 0.213
-0.31%
$ 3.2 billion $ 52,737
Dec 28, 6 AM $ 0.214
+0.06%
$ 3.21 billion $ 52,562
Dec 28, 5 AM $ 0.214
+0.77%
$ 3.21 billion $ 52,765
Dec 28, 4 AM $ 0.213
-0.16%
$ 3.19 billion $ 52,117
Dec 28, 3 AM $ 0.213
-0.28%
$ 3.2 billion $ 45,360
Dec 28, 2 AM $ 0.214
-0.28%
$ 3.22 billion $ 44,880
Dec 28, 1 AM $ 0.216
-0.29%
$ 3.24 billion $ 33,796
Dec 28, 12 AM $ 0.216
-0.26%
$ 3.25 billion $ 33,618
Dec 27, 11 PM $ 0.215
+0.00%
$ 3.23 billion $ 28,008
Dec 27, 10 PM $ 0.215
+0.00%
$ 3.23 billion $ 26,698
Dec 27, 9 PM $ 0.215
+0.71%
$ 3.23 billion $ 26,698
Dec 27, 8 PM $ 0.214
+0.00%
$ 3.21 billion $ 26,856
Dec 27, 7 PM $ 0.213
+0.12%
$ 3.2 billion $ 26,956
Dec 27, 6 PM $ 0.213
+0.00%
$ 3.2 billion $ 26,820
Dec 27, 5 PM $ 0.213
+0.34%
$ 3.2 billion $ 26,820
Dec 27, 4 PM $ 0.213
-0.01%
$ 3.2 billion $ 25,793
Dec 27, 3 PM $ 0.212
+0.10%
$ 3.18 billion $ 26,348
Dec 27, 2 PM $ 0.211
+0.00%
$ 3.17 billion $ 34,571
Dec 27, 1 PM $ 0.211
+0.00%
$ 3.17 billion $ 41,773
Dec 27, 12 PM $ 0.211
-0.41%
$ 3.17 billion $ 41,773
Dec 27, 11 AM $ 0.209
+0.00%
$ 3.14 billion $ 40,432
Dec 27, 10 AM $ 0.209
-0.88%
$ 3.14 billion $ 40,847
Dec 27, 9 AM $ 0.212
+0.32%
$ 3.18 billion $ 44,737
Dec 27, 8 AM $ 0.21
-0.87%
$ 3.16 billion $ 43,161
Dec 27, 7 AM $ 0.212
+0.00%
$ 3.18 billion $ 31,670
Dec 27, 6 AM $ 0.212
+0.43%
$ 3.18 billion $ 31,955
Dec 27, 5 AM $ 0.211
+0.00%
$ 3.17 billion $ 31,971