Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.104
+0.00%
$1.55 billion $48,669
Apr 29, 8 PM $0.104
+1.17%
$1.55 billion $48,669
Apr 29, 7 PM $0.102
+1.17%
$1.54 billion $49,121
Apr 29, 6 PM $0.101
-0.94%
$1.52 billion $48,095
Apr 29, 5 PM $0.102
-0.01%
$1.53 billion $43,877
Apr 29, 4 PM $0.102
-0.86%
$1.52 billion $43,850
Apr 29, 3 PM $0.104
-1.46%
$1.56 billion $41,206
Apr 29, 2 PM $0.105
-1.53%
$1.58 billion $39,036
Apr 29, 1 PM $0.107
+0.47%
$1.6 billion $42,814
Apr 29, 12 PM $0.109
-0.94%
$1.63 billion $42,724
Apr 29, 11 AM $0.11
+0.00%
$1.65 billion $8,542
Apr 29, 10 AM $0.11
+1.61%
$1.65 billion $8,556
Apr 29, 9 AM $0.108
+0.00%
$1.62 billion $8,456
Apr 29, 8 AM $0.108
+0.00%
$1.62 billion $8,623
Apr 29, 7 AM $0.108
-1.11%
$1.62 billion $8,623
Apr 29, 6 AM $0.109
+0.00%
$1.64 billion $9,048
Apr 29, 5 AM $0.109
+2.43%
$1.64 billion $9,048
Apr 29, 4 AM $0.107
+0.00%
$1.6 billion $7,984
Apr 29, 3 AM $0.107
+0.33%
$1.6 billion $7,984
Apr 29, 2 AM $0.107
+0.42%
$1.6 billion $7,989
Apr 29, 1 AM $0.106
+0.27%
$1.59 billion $7,951
Apr 29, 12 AM $0.106
-0.08%
$1.59 billion $7,915
Apr 28, 11 PM $0.106
+0.00%
$1.59 billion $7,915
Apr 28, 10 PM $0.106
-0.68%
$1.59 billion $7,915
Apr 28, 9 PM $0.107
+0.00%
$1.6 billion $7,911
Apr 28, 8 PM $0.107
-0.26%
$1.6 billion $8,011
Apr 28, 7 PM $0.107
+0.00%
$1.6 billion $8,591
Apr 28, 6 PM $0.107
+0.00%
$1.6 billion $9,817
Apr 28, 5 PM $0.107
+0.47%
$1.6 billion $9,817
Apr 28, 4 PM $0.106
+0.00%
$1.6 billion $9,664
Apr 28, 3 PM $0.106
+1.10%
$1.6 billion $9,666
Apr 28, 2 PM $0.107
+1.36%
$1.61 billion $17,407
Apr 28, 1 PM $0.105
+0.00%
$1.58 billion $13,531
Apr 28, 12 PM $0.105
+0.00%
$1.58 billion $13,496
Apr 28, 11 AM $0.105
-0.26%
$1.58 billion $13,502
Apr 28, 10 AM $0.105
+0.00%
$1.58 billion $13,491
Apr 28, 9 AM $0.105
+0.00%
$1.58 billion $13,524
Apr 28, 8 AM $0.105
+0.00%
$1.57 billion $13,524
Apr 28, 7 AM $0.105
-1.50%
$1.57 billion $13,357
Apr 28, 6 AM $0.106
+0.00%
$1.6 billion $12,934
Apr 28, 5 AM $0.106
+0.30%
$1.6 billion $12,934
Apr 28, 4 AM $0.106
+0.00%
$1.59 billion $13,463
Apr 28, 3 AM $0.107
+0.00%
$1.6 billion $46,663
Apr 28, 2 AM $0.107
+0.00%
$1.6 billion $97,687
Apr 28, 1 AM $0.107
+0.00%
$1.6 billion $97,687
Apr 28, 12 AM $0.107
+1.11%
$1.6 billion $97,687
Apr 27, 11 PM $0.106
+0.00%
$1.59 billion $97,691
Apr 27, 10 PM $0.106
+0.00%
$1.59 billion $97,691
Apr 27, 9 PM $0.106
+1.01%
$1.59 billion $97,771
Apr 27, 8 PM $0.105
-0.45%
$1.57 billion $100,673