Unit Ethena Historical Data

UENA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.212
+0.43%
$ 3.18 billion $ 31,955
Dec 27, 5 AM $ 0.211
+0.00%
$ 3.17 billion $ 31,971
Dec 27, 4 AM $ 0.211
+0.28%
$ 3.17 billion $ 34,296
Dec 27, 3 AM $ 0.211
+0.00%
$ 3.16 billion $ 33,306
Dec 27, 2 AM $ 0.211
+0.15%
$ 3.16 billion $ 33,981
Dec 27, 1 AM $ 0.21
+0.00%
$ 3.16 billion $ 37,418
Dec 27, 12 AM $ 0.21
+0.26%
$ 3.16 billion $ 37,418
Dec 26, 11 PM $ 0.21
+0.15%
$ 3.15 billion $ 37,533
Dec 26, 10 PM $ 0.21
+0.00%
$ 3.14 billion $ 44,440
Dec 26, 9 PM $ 0.21
-0.34%
$ 3.14 billion $ 46,248
Dec 26, 8 PM $ 0.21
+0.00%
$ 3.14 billion $ 46,338
Dec 26, 7 PM $ 0.21
+1.44%
$ 3.14 billion $ 49,200
Dec 26, 6 PM $ 0.207
+0.00%
$ 3.1 billion $ 48,607
Dec 26, 5 PM $ 0.207
+0.00%
$ 3.1 billion $ 48,607
Dec 26, 4 PM $ 0.207
-0.20%
$ 3.1 billion $ 48,566
Dec 26, 3 PM $ 0.206
-0.75%
$ 3.1 billion $ 51,250
Dec 26, 2 PM $ 0.211
-0.61%
$ 3.16 billion $ 46,535
Dec 26, 1 PM $ 0.213
+0.00%
$ 3.2 billion $ 40,786
Dec 26, 12 PM $ 0.213
+0.33%
$ 3.2 billion $ 40,701
Dec 26, 11 AM $ 0.212
-0.50%
$ 3.18 billion $ 39,797
Dec 26, 10 AM $ 0.213
+0.18%
$ 3.19 billion $ 39,007
Dec 26, 9 AM $ 0.212
+0.00%
$ 3.18 billion $ 34,489
Dec 26, 8 AM $ 0.212
+0.75%
$ 3.18 billion $ 34,248
Dec 26, 7 AM $ 0.21
-0.44%
$ 3.15 billion $ 31,766
Dec 26, 6 AM $ 0.211
+0.09%
$ 3.17 billion $ 31,141
Dec 26, 5 AM $ 0.209
+0.94%
$ 3.14 billion $ 30,770
Dec 26, 4 AM $ 0.207
-0.50%
$ 3.11 billion $ 28,464
Dec 26, 3 AM $ 0.208
+0.04%
$ 3.12 billion $ 28,203
Dec 26, 2 AM $ 0.199
+0.00%
$ 2.98 billion $ 23,996
Dec 26, 1 AM $ 0.199
+0.00%
$ 2.98 billion $ 23,905
Dec 26, 12 AM $ 0.199
-0.30%
$ 2.98 billion $ 23,905
Dec 25, 11 PM $ 0.201
-0.86%
$ 3.01 billion $ 23,955
Dec 25, 10 PM $ 0.206
+0.00%
$ 3.1 billion $ 18,271
Dec 25, 9 PM $ 0.206
-0.16%
$ 3.1 billion $ 14,814
Dec 25, 8 PM $ 0.207
+1.12%
$ 3.1 billion $ 14,722
Dec 25, 7 PM $ 0.204
+0.00%
$ 3.07 billion $ 11,863
Dec 25, 6 PM $ 0.204
+0.00%
$ 3.07 billion $ 13,569
Dec 25, 5 PM $ 0.204
-0.72%
$ 3.07 billion $ 13,569
Dec 25, 4 PM $ 0.206
+0.26%
$ 3.09 billion $ 13,356
Dec 25, 3 PM $ 0.203
+0.00%
$ 3.04 billion $ 12,801
Dec 25, 2 PM $ 0.203
-0.19%
$ 3.04 billion $ 8,202
Dec 25, 1 PM $ 0.203
-0.21%
$ 3.05 billion $ 13,635
Dec 25, 12 PM $ 0.202
+0.00%
$ 3.03 billion $ 14,685
Dec 25, 11 AM $ 0.202
+0.19%
$ 3.03 billion $ 43,321
Dec 25, 10 AM $ 0.202
-0.78%
$ 3.03 billion $ 42,982
Dec 25, 9 AM $ 0.203
+0.00%
$ 3.05 billion $ 43,939
Dec 25, 8 AM $ 0.203
+0.20%
$ 3.05 billion $ 44,268
Dec 25, 7 AM $ 0.203
-0.18%
$ 3.04 billion $ 43,990
Dec 25, 6 AM $ 0.203
+0.00%
$ 3.05 billion $ 43,986
Dec 25, 5 AM $ 0.203
+0.00%
$ 3.05 billion $ 44,413