Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.206
-2.21%
$3.1 billion $59,069
Dec 21, 2025 $0.207
-2.68%
$3.15 billion $42,681
Dec 20, 2025 $0.212
+1.30%
$3.18 billion $45,011
Dec 19, 2025 $0.21
+6.50%
$3.14 billion $37,708
Dec 18, 2025 $0.197
-3.15%
$2.95 billion $93,994
Dec 17, 2025 $0.202
-7.50%
$3.05 billion $105,700
Dec 16, 2025 $0.219
+0.33%
$3.27 billion $79,918
Dec 15, 2025 $0.218
-7.16%
$3.27 billion $311,325
Dec 14, 2025 $0.232
-6.08%
$3.51 billion $45,205
Dec 13, 2025 $0.245
-1.11%
$3.68 billion $165,031
Dec 12, 2025 $0.249
-5.87%
$3.74 billion $323,974
Dec 11, 2025 $0.266
+2.01%
$3.99 billion $117,619
Dec 10, 2025 $0.262
-6.68%
$3.93 billion $140,271
Dec 9, 2025 $0.281
+3.08%
$4.21 billion $634,548
Dec 8, 2025 $0.272
+2.78%
$4.08 billion $306,448
Dec 7, 2025 $0.266
+1.97%
$4 billion $259,347
Dec 6, 2025 $0.262
-0.18%
$3.92 billion $172,557
Dec 5, 2025 $0.26
-8.24%
$3.9 billion $221,162
Dec 4, 2025 $0.283
-4.23%
$4.25 billion $371,542
Dec 3, 2025 $0.298
+10.41%
$4.48 billion $361,367
Dec 2, 2025 $0.271
+10.88%
$4.06 billion $224,750
Dec 1, 2025 $0.244
-6.63%
$3.65 billion $362,921
Nov 30, 2025 $0.268
-5.74%
$3.92 billion $1.78 million
Nov 29, 2025 $0.283
+0.09%
$4.27 billion $6.11 million
Nov 28, 2025 $0.281
-2.06%
$4.24 billion $2.7 million
Nov 27, 2025 $0.289
+3.12%
$4.31 billion $3.3 million
Download