Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.09
-4.97%
$ 1.35 billion $ 325,168
Jun 2, 10 PM $ 0.0947
+0.00%
$ 1.42 billion $ 302,418
Jun 2, 9 PM $ 0.0947
+4.67%
$ 1.42 billion $ 302,418
Jun 2, 8 PM $ 0.0897
+7.87%
$ 1.35 billion $ 89,311
Jun 2, 7 PM $ 0.0839
-2.89%
$ 1.26 billion $ 48,925
Jun 2, 6 PM $ 0.0864
+1.28%
$ 1.3 billion $ 4,869
Jun 2, 5 PM $ 0.0854
+4.17%
$ 1.28 billion $ 4,279
Jun 2, 4 PM $ 0.082
+0.00%
$ 1.23 billion $ 7,146
Jun 2, 3 PM $ 0.082
+0.00%
$ 1.23 billion $ 7,264
Jun 2, 2 PM $ 0.082
+0.00%
$ 1.23 billion $ 7,515
Jun 2, 1 PM $ 0.082
+0.00%
$ 1.23 billion $ 7,516
Jun 2, 9 AM $ 0.087
+0.00%
$ 1.3 billion $ 17,378
Jun 2, 8 AM $ 0.087
+0.00%
$ 1.3 billion $ 17,378
Jun 2, 7 AM $ 0.089
+0.00%
$ 1.33 billion $ 19,213
Jun 2, 3 AM $ 0.0872
+0.00%
$ 1.31 billion $ 17,125
Jun 2, 2 AM $ 0.0872
+0.00%
$ 1.31 billion $ 19,508
Jun 1, 11 PM $ 0.082
-4.48%
$ 1.23 billion $ 18,771
Jun 1, 10 PM $ 0.0858
+0.00%
$ 1.29 billion $ 18,898
Jun 1, 9 PM $ 0.0854
+0.00%
$ 1.28 billion $ 19,179
Jun 1, 8 PM $ 0.0854
+0.00%
$ 1.28 billion $ 19,201
Jun 1, 7 PM $ 0.0838
+0.00%
$ 1.26 billion $ 19,201
Jun 1, 6 PM $ 0.0838
+0.00%
$ 1.26 billion $ 19,191
Jun 1, 5 PM $ 0.0838
+0.01%
$ 1.26 billion $ 19,179
Jun 1, 4 PM $ 0.0838
+0.00%
$ 1.26 billion $ 19,214
Jun 1, 3 PM $ 0.0857
-0.72%
$ 1.28 billion $ 19,288
Jun 1, 2 PM $ 0.0863
+0.00%
$ 1.29 billion $ 9,507
Jun 1, 1 PM $ 0.0863
+0.32%
$ 1.29 billion $ 9,567
Jun 1, 12 PM $ 0.086
+0.00%
$ 1.29 billion $ 8,988
Jun 1, 11 AM $ 0.086
+0.00%
$ 1.29 billion $ 9,167
Jun 1, 10 AM $ 0.086
-0.23%
$ 1.29 billion $ 9,167
Jun 1, 9 AM $ 0.0862
+0.00%
$ 1.29 billion $ 9,155
Jun 1, 8 AM $ 0.089
+0.00%
$ 1.33 billion $ 9,155
Jun 1, 7 AM $ 0.089
+0.00%
$ 1.33 billion $ 9,983
Jun 1, 6 AM $ 0.089
+0.00%
$ 1.33 billion $ 9,983
Jun 1, 5 AM $ 0.089
+0.00%
$ 1.33 billion $ 9,983
Jun 1, 4 AM $ 0.089
+0.00%
$ 1.33 billion $ 6,981
Jun 1, 3 AM $ 0.089
+1.15%
$ 1.33 billion $ 7,102
Jun 1, 2 AM $ 0.089
+1.65%
$ 1.33 billion $ 6,984
Jun 1, 1 AM $ 0.0875
-1.00%
$ 1.31 billion $ 3,428
Jun 1, 12 AM $ 0.0884
+0.05%
$ 1.33 billion $ 3,428
May 31, 11 PM $ 0.0884
+5.01%
$ 1.33 billion $ 3,295
May 31, 10 PM $ 0.0842
+0.00%
$ 1.26 billion $ 3,098
May 31, 9 PM $ 0.0842
+0.00%
$ 1.26 billion $ 3,098
May 31, 8 PM $ 0.086
+0.00%
$ 1.29 billion $ 3,098
May 31, 7 PM $ 0.086
+0.00%
$ 1.29 billion $ 3,075
May 31, 6 PM $ 0.086
+0.00%
$ 1.29 billion $ 3,038
May 31, 5 PM $ 0.086
+0.00%
$ 1.29 billion $ 3,038
May 31, 4 PM $ 0.087
-1.76%
$ 1.31 billion $ 3,024
May 31, 3 PM $ 0.0886
+0.40%
$ 1.33 billion $ 2,931
May 31, 2 PM $ 0.0882
-1.86%
$ 1.32 billion $ 3,989