Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0832
+1.97%
$ 1.25 billion $ 5,118
Jul 20, 8 PM $ 0.0816
+0.00%
$ 1.22 billion $ 4,127
Jul 20, 7 PM $ 0.083
+0.00%
$ 1.24 billion $ 4,104
Jul 20, 6 PM $ 0.0831
+0.48%
$ 1.25 billion $ 630
Jul 20, 5 PM $ 0.0827
+0.00%
$ 1.24 billion $ 240
Jul 20, 4 PM $ 0.0827
+0.00%
$ 1.24 billion $ 264
Jul 20, 3 PM $ 0.081
+0.61%
$ 1.21 billion $ 366
Jul 20, 2 PM $ 0.0803
+1.43%
$ 1.21 billion $ 357
Jul 20, 1 PM $ 0.0792
+0.00%
$ 1.19 billion $ 301
Jul 20, 12 PM $ 0.0792
+0.00%
$ 1.19 billion $ 302
Jul 20, 11 AM $ 0.0792
+0.00%
$ 1.19 billion $ 5,259
Jul 20, 10 AM $ 0.0792
-1.08%
$ 1.19 billion $ 5,259
Jul 20, 9 AM $ 0.0801
+0.81%
$ 1.2 billion $ 5,249
Jul 20, 8 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,179
Jul 20, 7 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,191
Jul 20, 6 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,191
Jul 20, 5 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,545
Jul 20, 4 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,545
Jul 20, 3 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,545
Jul 20, 2 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,545
Jul 20, 1 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,545
Jul 20, 12 AM $ 0.0794
+0.00%
$ 1.19 billion $ 5,545
Jul 19, 11 PM $ 0.0796
+0.00%
$ 1.19 billion $ 5,545
Jul 19, 10 PM $ 0.0796
+0.00%
$ 1.19 billion $ 5,545
Jul 19, 9 PM $ 0.0796
+0.00%
$ 1.19 billion $ 5,566
Jul 19, 8 PM $ 0.0796
+0.00%
$ 1.19 billion $ 5,566
Jul 19, 7 PM $ 0.0796
+0.00%
$ 1.19 billion $ 5,566
Jul 19, 6 PM $ 0.0796
+0.18%
$ 1.19 billion $ 5,566
Jul 19, 5 PM $ 0.0794
+0.00%
$ 1.19 billion $ 5,539
Jul 19, 4 PM $ 0.0807
+0.96%
$ 1.21 billion $ 5,516
Jul 19, 3 PM $ 0.0799
+0.12%
$ 1.2 billion $ 5,414
Jul 19, 2 PM $ 0.0798
+0.00%
$ 1.2 billion $ 5,409
Jul 19, 1 PM $ 0.0798
+0.00%
$ 1.2 billion $ 5,982
Jul 19, 12 PM $ 0.0791
-0.96%
$ 1.19 billion $ 5,985
Jul 19, 11 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,028
Jul 19, 10 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,028
Jul 19, 9 AM $ 0.0802
-0.37%
$ 1.2 billion $ 1,028
Jul 19, 8 AM $ 0.0805
+0.73%
$ 1.21 billion $ 1,559
Jul 19, 7 AM $ 0.0799
+0.00%
$ 1.2 billion $ 1,656
Jul 19, 6 AM $ 0.0799
-1.30%
$ 1.2 billion $ 1,656
Jul 19, 5 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,342
Jul 19, 4 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,342
Jul 19, 3 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,343
Jul 19, 2 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,343
Jul 19, 1 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,343
Jul 19, 12 AM $ 0.0802
+0.00%
$ 1.2 billion $ 1,343
Jul 18, 11 PM $ 0.0808
+0.00%
$ 1.21 billion $ 1,343
Jul 18, 10 PM $ 0.0808
+0.66%
$ 1.21 billion $ 1,643
Jul 18, 9 PM $ 0.0803
+0.00%
$ 1.2 billion $ 1,656
Jul 18, 8 PM $ 0.0803
+0.00%
$ 1.2 billion $ 1,656