Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.14
-0.01%
$2.1 billion $269,570
Sep 16, 5 AM $0.14
-0.73%
$2.1 billion $266,334
Sep 16, 4 AM $0.141
+0.59%
$2.11 billion $256,813
Sep 16, 3 AM $0.14
-0.10%
$2.1 billion $268,390
Sep 16, 2 AM $0.141
+1.94%
$2.12 billion $266,173
Sep 16, 1 AM $0.138
-0.39%
$2.07 billion $261,491
Sep 16, 12 AM $0.138
-0.93%
$2.07 billion $260,461
Sep 15, 11 PM $0.14
+1.73%
$2.11 billion $237,919
Sep 15, 10 PM $0.138
+0.31%
$2.07 billion $236,164
Sep 15, 9 PM $0.138
-0.92%
$2.07 billion $1.65 million
Sep 15, 8 PM $0.139
-1.61%
$2.08 billion $1.9 million
Sep 15, 7 PM $0.141
-1.19%
$2.11 billion $1.89 million
Sep 15, 6 PM $0.142
-2.51%
$2.12 billion $1.81 million
Sep 15, 5 PM $0.145
+1.46%
$2.18 billion $1.8 million
Sep 15, 4 PM $0.144
-0.13%
$2.16 billion $1.81 million
Sep 15, 3 PM $0.143
+0.96%
$2.15 billion $1.81 million
Sep 15, 2 PM $0.139
-2.94%
$2.08 billion $1.8 million
Sep 15, 1 PM $0.143
-0.48%
$2.14 billion $1.84 million
Sep 15, 12 PM $0.142
+0.66%
$2.14 billion $1.84 million
Sep 15, 11 AM $0.14
-1.57%
$2.11 billion $1.83 million
Sep 15, 10 AM $0.143
-0.35%
$2.14 billion $1.83 million
Sep 15, 9 AM $0.143
+0.35%
$2.14 billion $1.83 million
Sep 15, 8 AM $0.142
+1.20%
$2.14 billion $2.2 million
Sep 15, 7 AM $0.141
+0.34%
$2.11 billion $2.19 million
Sep 15, 6 AM $0.14
-1.48%
$2.1 billion $2.24 million
Sep 15, 5 AM $0.143
+0.85%
$2.14 billion $2.26 million
Sep 15, 4 AM $0.141
-0.80%
$2.12 billion $2.28 million
Sep 15, 3 AM $0.142
-0.18%
$2.14 billion $2.27 million
Sep 15, 2 AM $0.143
-0.21%
$2.15 billion $2.27 million
Sep 15, 1 AM $0.144
-0.24%
$2.15 billion $2.26 million
Sep 15, 12 AM $0.145
+1.21%
$2.17 billion $2.26 million
Sep 14, 11 PM $0.143
-0.40%
$2.14 billion $2.27 million
Sep 14, 10 PM $0.144
-0.88%
$2.16 billion $2.27 million
Sep 14, 9 PM $0.145
-0.28%
$2.17 billion $859,353
Sep 14, 8 PM $0.146
+1.34%
$2.19 billion $606,429
Sep 14, 7 PM $0.144
-0.59%
$2.17 billion $604,360
Sep 14, 6 PM $0.145
+1.07%
$2.18 billion $581,156
Sep 14, 5 PM $0.143
+0.53%
$2.15 billion $567,341
Sep 14, 4 PM $0.143
+0.71%
$2.14 billion $551,461
Sep 14, 3 PM $0.141
+1.24%
$2.12 billion $559,396
Sep 14, 2 PM $0.139
-0.87%
$2.09 billion $596,301
Sep 14, 1 PM $0.14
+0.94%
$2.1 billion $562,913
Sep 14, 12 PM $0.141
+0.21%
$2.12 billion $553,737
Sep 14, 11 AM $0.141
-0.42%
$2.12 billion $552,606
Sep 14, 10 AM $0.142
+0.00%
$2.13 billion $566,868
Sep 14, 9 AM $0.142
+1.15%
$2.13 billion $579,837
Sep 14, 8 AM $0.14
+0.24%
$2.11 billion $211,413
Sep 14, 7 AM $0.142
+0.50%
$2.13 billion $415,865
Sep 14, 6 AM $0.141
+0.56%
$2.12 billion $364,628
Sep 14, 5 AM $0.141
-3.38%
$2.11 billion $342,747