Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:35 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:30 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:25 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:20 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:15 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:10 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:05 AM $ 0.0777
+0.00%
$ -- $ 24,040
10:00 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:55 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:50 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:45 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:40 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:35 AM $ 0.0777
+0.00%
$ -- $ 24,041
9:30 AM $ 0.0777
+0.00%
$ -- $ 24,308
9:25 AM $ 0.0777
+0.00%
$ -- $ 24,308
9:20 AM $ 0.0777
+0.00%
$ -- $ 24,308
9:15 AM $ 0.0777
+0.00%
$ -- $ 24,308
9:10 AM $ 0.0777
+0.00%
$ -- $ 24,308
9:05 AM $ 0.0777
+0.00%
$ -- $ 24,308
9:00 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:55 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:50 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:45 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:40 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:35 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:30 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:25 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:20 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:15 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:10 AM $ 0.0777
+0.00%
$ -- $ 24,308
8:05 AM $ 0.0777
+0.00%
$ -- $ 24,320
8:00 AM $ 0.0777
+0.00%
$ -- $ 24,320
7:55 AM $ 0.0777
+0.00%
$ -- $ 24,320
7:50 AM $ 0.0777
+0.00%
$ -- $ 24,320
7:45 AM $ 0.0777
+0.00%
$ -- $ 24,320
7:40 AM $ 0.0777
+0.00%
$ -- $ 24,320
7:35 AM $ 0.0777
+0.00%
$ -- $ 24,320
7:30 AM $ 0.0777
+0.00%
$ -- $ 24,298
7:25 AM $ 0.0777
+0.00%
$ -- $ 24,298
7:20 AM $ 0.0777
+0.00%
$ -- $ 24,298
7:15 AM $ 0.0777
+0.00%
$ -- $ 24,298
7:10 AM $ 0.0777
+0.00%
$ -- $ 24,298
7:05 AM $ 0.0777
+0.00%
$ -- $ 24,298
7:00 AM $ 0.0777
+0.00%
$ -- $ 24,298
Download