Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.105
-0.38%
$1.58 billion $101,648
Apr 27, 6 PM $0.106
+0.00%
$1.59 billion $101,394
Apr 27, 5 PM $0.106
+1.57%
$1.59 billion $100,451
Apr 27, 4 PM $0.104
-2.25%
$1.57 billion $104,936
Apr 27, 3 PM $0.107
+2.14%
$1.6 billion $104,929
Apr 27, 2 PM $0.105
-0.90%
$1.57 billion $96,046
Apr 27, 1 PM $0.106
+0.00%
$1.58 billion $96,020
Apr 27, 6 AM $0.112
+0.00%
$1.69 billion $100,135
Apr 27, 5 AM $0.112
+0.00%
$1.69 billion $100,023
Apr 27, 4 AM $0.112
-0.81%
$1.68 billion $100,031
Apr 27, 3 AM $0.113
+0.00%
$1.69 billion $66,396
Apr 27, 2 AM $0.113
+3.14%
$1.69 billion $66,108
Apr 27, 1 AM $0.109
+0.00%
$1.64 billion $15,358
Apr 27, 12 AM $0.109
+0.00%
$1.64 billion $15,358
Apr 26, 11 PM $0.109
+0.00%
$1.64 billion $16,731
Apr 26, 10 PM $0.109
+0.18%
$1.64 billion $16,731
Apr 26, 9 PM $0.109
-0.56%
$1.64 billion $16,651
Apr 26, 8 PM $0.11
-1.22%
$1.65 billion $13,652
Apr 26, 7 PM $0.111
+1.12%
$1.67 billion $11,963
Apr 26, 6 PM $0.11
+0.00%
$1.65 billion $10,606
Apr 26, 5 PM $0.11
+0.36%
$1.65 billion $10,606
Apr 26, 4 PM $0.109
+0.00%
$1.64 billion $6,026
Apr 26, 3 PM $0.109
+0.00%
$1.64 billion $6,071
Apr 26, 2 PM $0.109
+0.00%
$1.64 billion $6,071
Apr 26, 1 PM $0.109
+0.16%
$1.64 billion $6,071
Apr 26, 12 PM $0.109
+0.00%
$1.64 billion $6,021
Apr 26, 11 AM $0.109
+0.00%
$1.64 billion $6,040
Apr 26, 10 AM $0.109
+0.00%
$1.64 billion $6,040
Apr 26, 9 AM $0.109
+1.16%
$1.64 billion $6,104
Apr 26, 8 AM $0.108
+0.00%
$1.62 billion $2,191
Apr 26, 7 AM $0.108
+1.52%
$1.62 billion $2,191
Apr 26, 6 AM $0.106
+0.00%
$1.6 billion $2,141
Apr 26, 5 AM $0.106
+0.43%
$1.6 billion $4,409
Apr 26, 4 AM $0.106
-0.22%
$1.59 billion $4,419
Apr 26, 3 AM $0.106
+0.00%
$1.59 billion $4,289
Apr 26, 2 AM $0.106
-0.67%
$1.59 billion $4,304
Apr 26, 1 AM $0.107
+0.00%
$1.6 billion $5,719
Apr 26, 12 AM $0.107
+0.52%
$1.6 billion $5,719
Apr 25, 11 PM $0.106
+0.00%
$1.6 billion $4,348
Apr 25, 10 PM $0.106
+0.00%
$1.6 billion $4,348
Apr 25, 9 PM $0.106
+0.00%
$1.6 billion $4,354
Apr 25, 8 PM $0.106
-0.08%
$1.6 billion $6,479
Apr 25, 7 PM $0.108
+0.00%
$1.61 billion $8,469
Apr 25, 6 PM $0.108
+0.00%
$1.61 billion $8,451
Apr 25, 5 PM $0.108
+0.00%
$1.61 billion $10,641
Apr 25, 4 PM $0.108
-0.14%
$1.61 billion $10,686
Apr 25, 3 PM $0.108
-0.41%
$1.62 billion $10,646
Apr 25, 2 PM $0.108
+0.00%
$1.62 billion $10,641
Apr 25, 1 PM $0.108
+0.00%
$1.62 billion $10,847
Apr 25, 12 PM $0.108
-1.62%
$1.62 billion $10,847