Unit Ethena Historical Data

UENA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.203
+0.00%
$ 3.05 billion $ 44,413
Dec 25, 4 AM $ 0.203
+0.10%
$ 3.05 billion $ 44,513
Dec 25, 3 AM $ 0.203
+1.10%
$ 3.05 billion $ 44,409
Dec 25, 2 AM $ 0.201
+0.00%
$ 3.01 billion $ 44,310
Dec 25, 1 AM $ 0.201
-0.35%
$ 3.01 billion $ 44,310
Dec 25, 12 AM $ 0.202
+0.24%
$ 3.02 billion $ 45,176
Dec 24, 11 PM $ 0.201
+0.28%
$ 3.02 billion $ 45,075
Dec 24, 10 PM $ 0.201
+0.00%
$ 3.01 billion $ 45,050
Dec 24, 9 PM $ 0.201
+0.32%
$ 3.01 billion $ 45,178
Dec 24, 8 PM $ 0.2
+0.03%
$ 3 billion $ 45,042
Dec 24, 7 PM $ 0.2
-0.26%
$ 3 billion $ 47,996
Dec 24, 6 PM $ 0.203
+0.00%
$ 3.05 billion $ 58,171
Dec 24, 5 PM $ 0.203
+0.00%
$ 3.05 billion $ 61,868
Dec 24, 4 PM $ 0.202
+1.54%
$ 3.02 billion $ 61,868
Dec 24, 3 PM $ 0.199
+0.18%
$ 2.98 billion $ 59,590
Dec 24, 2 PM $ 0.198
-0.26%
$ 2.97 billion $ 62,031
Dec 24, 1 PM $ 0.199
-0.83%
$ 2.98 billion $ 91,376
Dec 24, 12 PM $ 0.2
+0.85%
$ 2.99 billion $ 94,448
Dec 24, 11 AM $ 0.198
+0.30%
$ 2.97 billion $ 66,396
Dec 24, 10 AM $ 0.197
+0.22%
$ 2.96 billion $ 66,291
Dec 24, 9 AM $ 0.197
+0.23%
$ 2.95 billion $ 65,532
Dec 24, 8 AM $ 0.196
-0.08%
$ 2.95 billion $ 72,879
Dec 24, 7 AM $ 0.197
+0.00%
$ 2.95 billion $ 104,634
Dec 24, 6 AM $ 0.197
+0.31%
$ 2.95 billion $ 104,634
Dec 24, 5 AM $ 0.198
-0.83%
$ 2.96 billion $ 106,148
Dec 24, 4 AM $ 0.199
+0.00%
$ 2.99 billion $ 121,439
Dec 24, 3 AM $ 0.199
+0.00%
$ 2.99 billion $ 124,251
Dec 24, 2 AM $ 0.199
+0.00%
$ 2.99 billion $ 126,449
Dec 24, 1 AM $ 0.2
+0.00%
$ 3 billion $ 128,835
Dec 24, 12 AM $ 0.2
+0.21%
$ 3 billion $ 131,105
Dec 23, 11 PM $ 0.199
+0.00%
$ 2.99 billion $ 132,805
Dec 23, 10 PM $ 0.199
-0.55%
$ 2.98 billion $ 134,380
Dec 23, 9 PM $ 0.2
-0.61%
$ 3 billion $ 134,682
Dec 23, 8 PM $ 0.201
+1.13%
$ 3.02 billion $ 134,654
Dec 23, 7 PM $ 0.199
-0.63%
$ 2.98 billion $ 132,460
Dec 23, 6 PM $ 0.199
-0.63%
$ 2.98 billion $ 123,687
Dec 23, 5 PM $ 0.2
+0.00%
$ 3 billion $ 119,464
Dec 23, 4 PM $ 0.2
+1.66%
$ 3 billion $ 119,616
Dec 23, 3 PM $ 0.196
+1.29%
$ 2.94 billion $ 125,261
Dec 23, 2 PM $ 0.195
-0.10%
$ 2.93 billion $ 123,990
Dec 23, 1 PM $ 0.196
-1.68%
$ 2.93 billion $ 92,913
Dec 23, 12 PM $ 0.199
-0.51%
$ 2.98 billion $ 89,058
Dec 23, 11 AM $ 0.2
+0.00%
$ 3 billion $ 92,851
Dec 23, 10 AM $ 0.2
-0.36%
$ 3 billion $ 97,644
Dec 23, 9 AM $ 0.2
+0.32%
$ 3.01 billion $ 97,617
Dec 23, 8 AM $ 0.201
+0.40%
$ 3.01 billion $ 82,800
Dec 23, 7 AM $ 0.2
+0.00%
$ 3 billion $ 63,626
Dec 23, 6 AM $ 0.2
-0.17%
$ 3 billion $ 76,878
Dec 23, 5 AM $ 0.2
+0.00%
$ 3.01 billion $ 74,705
Dec 23, 4 AM $ 0.2
-0.98%
$ 3.01 billion $ 75,119