Unit Ethena Historical Data

UENA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.2
-0.98%
$ 3.01 billion $ 75,119
Dec 23, 3 AM $ 0.203
-0.47%
$ 3.04 billion $ 58,787
Dec 23, 2 AM $ 0.204
-0.30%
$ 3.06 billion $ 60,743
Dec 23, 1 AM $ 0.205
-0.78%
$ 3.07 billion $ 58,354
Dec 23, 12 AM $ 0.206
-0.12%
$ 3.09 billion $ 56,752
Dec 22, 11 PM $ 0.206
-0.79%
$ 3.1 billion $ 57,036
Dec 22, 10 PM $ 0.206
-0.26%
$ 3.09 billion $ 59,069
Dec 22, 9 PM $ 0.206
+0.00%
$ 3.09 billion $ 58,659
Dec 22, 8 PM $ 0.206
-0.12%
$ 3.09 billion $ 58,608
Dec 22, 7 PM $ 0.207
-1.81%
$ 3.11 billion $ 57,903
Dec 22, 6 PM $ 0.211
+0.29%
$ 3.17 billion $ 55,831
Dec 22, 5 PM $ 0.21
+0.04%
$ 3.16 billion $ 55,731
Dec 22, 4 PM $ 0.21
-0.50%
$ 3.16 billion $ 55,685
Dec 22, 3 PM $ 0.21
-1.83%
$ 3.15 billion $ 50,389
Dec 22, 2 PM $ 0.212
-0.25%
$ 3.17 billion $ 49,096
Dec 22, 1 PM $ 0.214
-0.20%
$ 3.21 billion $ 54,889
Dec 22, 12 PM $ 0.214
+0.04%
$ 3.21 billion $ 57,170
Dec 22, 11 AM $ 0.213
+0.44%
$ 3.2 billion $ 74,491
Dec 22, 10 AM $ 0.211
-0.07%
$ 3.17 billion $ 68,502
Dec 22, 9 AM $ 0.211
+0.12%
$ 3.17 billion $ 68,668
Dec 22, 8 AM $ 0.213
+0.52%
$ 3.19 billion $ 69,439
Dec 22, 7 AM $ 0.212
+0.02%
$ 3.17 billion $ 67,247
Dec 22, 6 AM $ 0.211
-0.54%
$ 3.16 billion $ 52,471
Dec 22, 5 AM $ 0.212
-0.02%
$ 3.18 billion $ 52,917
Dec 22, 4 AM $ 0.212
+0.21%
$ 3.18 billion $ 52,608
Dec 22, 3 AM $ 0.212
-1.25%
$ 3.18 billion $ 52,515
Dec 22, 2 AM $ 0.215
+0.00%
$ 3.22 billion $ 48,238
Dec 22, 1 AM $ 0.215
-0.33%
$ 3.22 billion $ 48,774
Dec 22, 12 AM $ 0.216
+2.73%
$ 3.24 billion $ 48,195
Dec 21, 11 PM $ 0.21
+1.68%
$ 3.15 billion $ 46,032
Dec 21, 10 PM $ 0.207
-0.06%
$ 3.1 billion $ 42,681
Dec 21, 9 PM $ 0.207
+0.00%
$ 3.11 billion $ 43,489
Dec 21, 8 PM $ 0.207
-0.52%
$ 3.11 billion $ 43,439
Dec 21, 7 PM $ 0.207
+0.22%
$ 3.11 billion $ 43,324
Dec 21, 6 PM $ 0.207
+0.00%
$ 3.1 billion $ 43,154
Dec 21, 5 PM $ 0.207
+0.00%
$ 3.1 billion $ 43,154
Dec 21, 4 PM $ 0.207
+0.25%
$ 3.1 billion $ 42,875
Dec 21, 3 PM $ 0.205
+0.38%
$ 3.08 billion $ 42,722
Dec 21, 2 PM $ 0.206
+0.63%
$ 3.08 billion $ 42,352
Dec 21, 1 PM $ 0.206
-2.10%
$ 3.09 billion $ 40,587
Dec 21, 12 PM $ 0.212
-0.32%
$ 3.17 billion $ 38,228
Dec 21, 11 AM $ 0.212
-0.68%
$ 3.18 billion $ 18,405
Dec 21, 10 AM $ 0.214
+0.15%
$ 3.21 billion $ 19,944
Dec 21, 9 AM $ 0.213
+0.20%
$ 3.2 billion $ 19,969
Dec 21, 8 AM $ 0.213
+0.24%
$ 3.19 billion $ 37,910
Dec 21, 7 AM $ 0.212
-0.03%
$ 3.19 billion $ 38,361
Dec 21, 6 AM $ 0.212
-0.25%
$ 3.17 billion $ 37,455
Dec 21, 5 AM $ 0.211
+0.00%
$ 3.17 billion $ 36,336
Dec 21, 4 AM $ 0.211
+0.00%
$ 3.17 billion $ 37,136
Dec 21, 3 AM $ 0.211
+0.09%
$ 3.17 billion $ 42,999