Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.108
-1.62%
$1.62 billion $10,847
Apr 25, 11 AM $0.11
+0.00%
$1.65 billion $10,827
Apr 25, 10 AM $0.11
+0.11%
$1.65 billion $10,827
Apr 25, 9 AM $0.11
+0.59%
$1.65 billion $10,328
Apr 25, 8 AM $0.109
+0.00%
$1.64 billion $10,361
Apr 25, 7 AM $0.11
+0.00%
$1.65 billion $10,387
Apr 25, 6 AM $0.11
+0.43%
$1.65 billion $10,409
Apr 25, 5 AM $0.109
+0.36%
$1.64 billion $8,242
Apr 25, 4 AM $0.109
+0.00%
$1.63 billion $8,303
Apr 25, 3 AM $0.109
+0.00%
$1.63 billion $8,303
Apr 25, 2 AM $0.11
+0.99%
$1.65 billion $8,303
Apr 25, 1 AM $0.108
+0.00%
$1.63 billion $6,873
Apr 25, 12 AM $0.108
+0.40%
$1.63 billion $6,903
Apr 24, 11 PM $0.108
+0.00%
$1.62 billion $8,316
Apr 24, 10 PM $0.108
-0.56%
$1.62 billion $8,373
Apr 24, 9 PM $0.109
-0.38%
$1.63 billion $8,418
Apr 24, 8 PM $0.109
+0.00%
$1.63 billion $6,293
Apr 24, 7 PM $0.109
+0.00%
$1.63 billion $4,367
Apr 24, 6 PM $0.109
+0.37%
$1.63 billion $4,367
Apr 24, 5 PM $0.108
-0.62%
$1.62 billion $6,559
Apr 24, 4 PM $0.109
+0.00%
$1.63 billion $6,565
Apr 24, 3 PM $0.109
+0.00%
$1.63 billion $6,565
Apr 24, 2 PM $0.109
+1.65%
$1.63 billion $6,565
Apr 24, 1 PM $0.107
+0.00%
$1.61 billion $6,381
Apr 24, 12 PM $0.107
+0.00%
$1.61 billion $6,700
Apr 24, 11 AM $0.107
+0.00%
$1.61 billion $6,705
Apr 24, 10 AM $0.107
+0.00%
$1.61 billion $7,702
Apr 24, 9 AM $0.107
-1.01%
$1.61 billion $7,718
Apr 24, 8 AM $0.108
-0.09%
$1.62 billion $8,171
Apr 24, 7 AM $0.108
-0.13%
$1.62 billion $8,137
Apr 24, 6 AM $0.108
-0.78%
$1.63 billion $8,063
Apr 24, 5 AM $0.109
-0.85%
$1.64 billion $8,012
Apr 24, 4 AM $0.11
+0.00%
$1.65 billion $8,512
Apr 24, 3 AM $0.11
+0.00%
$1.65 billion $11,311
Apr 24, 2 AM $0.11
+0.00%
$1.65 billion $13,414
Apr 24, 1 AM $0.11
+0.43%
$1.65 billion $13,414
Apr 24, 12 AM $0.11
+0.54%
$1.65 billion $14,911
Apr 23, 11 PM $0.109
-0.53%
$1.64 billion $24,235
Apr 23, 10 PM $0.11
+0.72%
$1.65 billion $45,735
Apr 23, 9 PM $0.109
+0.00%
$1.63 billion $45,687
Apr 23, 8 PM $0.109
+2.93%
$1.63 billion $45,738
Apr 23, 7 PM $0.106
+0.00%
$1.59 billion $46,077
Apr 23, 6 PM $0.106
-0.08%
$1.59 billion $50,677
Apr 23, 5 PM $0.106
+0.54%
$1.59 billion $46,307
Apr 23, 4 PM $0.105
+0.00%
$1.58 billion $46,259
Apr 23, 3 PM $0.105
+0.00%
$1.58 billion $46,491
Apr 23, 2 PM $0.105
+0.00%
$1.58 billion $46,491
Apr 23, 1 PM $0.105
+0.08%
$1.58 billion $46,566
Apr 23, 12 PM $0.105
+0.19%
$1.58 billion $46,551
Apr 23, 11 AM $0.105
+0.14%
$1.57 billion $50,011