Unit Ethena Historical Data

UENA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.211
+0.09%
$ 3.17 billion $ 42,999
Dec 21, 2 AM $ 0.211
-0.52%
$ 3.16 billion $ 44,009
Dec 21, 1 AM $ 0.212
-0.22%
$ 3.18 billion $ 44,257
Dec 21, 12 AM $ 0.212
+0.00%
$ 3.19 billion $ 44,100
Dec 20, 11 PM $ 0.212
+0.15%
$ 3.18 billion $ 45,040
Dec 20, 10 PM $ 0.212
-0.18%
$ 3.18 billion $ 45,011
Dec 20, 9 PM $ 0.213
+0.00%
$ 3.19 billion $ 44,204
Dec 20, 8 PM $ 0.213
+0.00%
$ 3.19 billion $ 44,497
Dec 20, 7 PM $ 0.213
-0.03%
$ 3.19 billion $ 46,944
Dec 20, 6 PM $ 0.213
+0.00%
$ 3.19 billion $ 48,376
Dec 20, 5 PM $ 0.213
+0.32%
$ 3.19 billion $ 48,511
Dec 20, 4 PM $ 0.212
+0.02%
$ 3.18 billion $ 49,020
Dec 20, 3 PM $ 0.213
+0.09%
$ 3.19 billion $ 49,833
Dec 20, 2 PM $ 0.212
-0.14%
$ 3.18 billion $ 50,066
Dec 20, 1 PM $ 0.212
-0.18%
$ 3.17 billion $ 41,608
Dec 20, 12 PM $ 0.212
-0.72%
$ 3.18 billion $ 41,894
Dec 20, 11 AM $ 0.212
+0.19%
$ 3.18 billion $ 42,067
Dec 20, 10 AM $ 0.212
-0.48%
$ 3.18 billion $ 41,210
Dec 20, 9 AM $ 0.213
-0.14%
$ 3.19 billion $ 45,846
Dec 20, 8 AM $ 0.212
+0.00%
$ 3.18 billion $ 26,601
Dec 20, 7 AM $ 0.211
+0.00%
$ 3.17 billion $ 26,343
Dec 20, 6 AM $ 0.211
+0.32%
$ 3.17 billion $ 38,252
Dec 20, 5 AM $ 0.211
-0.22%
$ 3.16 billion $ 38,163
Dec 20, 4 AM $ 0.212
-0.33%
$ 3.17 billion $ 40,173
Dec 20, 3 AM $ 0.212
+0.96%
$ 3.18 billion $ 34,179
Dec 20, 2 AM $ 0.21
+0.22%
$ 3.15 billion $ 35,645
Dec 20, 1 AM $ 0.209
-0.13%
$ 3.14 billion $ 37,747
Dec 20, 12 AM $ 0.209
-0.24%
$ 3.13 billion $ 37,093
Dec 19, 11 PM $ 0.209
-0.11%
$ 3.14 billion $ 37,731
Dec 19, 10 PM $ 0.21
+0.00%
$ 3.14 billion $ 37,708
Dec 19, 9 PM $ 0.21
-0.29%
$ 3.16 billion $ 42,634
Dec 19, 8 PM $ 0.211
-0.17%
$ 3.17 billion $ 43,329
Dec 19, 7 PM $ 0.212
+1.77%
$ 3.18 billion $ 41,409
Dec 19, 6 PM $ 0.207
-0.79%
$ 3.1 billion $ 42,838
Dec 19, 5 PM $ 0.208
-1.84%
$ 3.12 billion $ 43,186
Dec 19, 4 PM $ 0.212
+2.93%
$ 3.18 billion $ 49,602
Dec 19, 3 PM $ 0.206
+0.64%
$ 3.1 billion $ 51,667
Dec 19, 2 PM $ 0.204
-0.03%
$ 3.06 billion $ 112,723
Dec 19, 1 PM $ 0.204
+0.30%
$ 3.06 billion $ 117,829
Dec 19, 12 PM $ 0.204
+0.00%
$ 3.06 billion $ 120,305
Dec 19, 11 AM $ 0.204
+0.23%
$ 3.06 billion $ 121,264
Dec 19, 10 AM $ 0.203
-0.18%
$ 3.05 billion $ 120,509
Dec 19, 9 AM $ 0.204
+0.00%
$ 3.07 billion $ 115,731
Dec 19, 8 AM $ 0.204
+0.26%
$ 3.07 billion $ 115,590
Dec 19, 7 AM $ 0.206
+1.42%
$ 3.09 billion $ 115,435
Dec 19, 6 AM $ 0.203
+0.00%
$ 3.05 billion $ 103,421
Dec 19, 5 AM $ 0.203
+1.45%
$ 3.05 billion $ 103,421
Dec 19, 4 AM $ 0.2
-0.22%
$ 3 billion $ 101,329
Dec 19, 3 AM $ 0.2
+3.62%
$ 3 billion $ 101,228
Dec 19, 2 AM $ 0.192
-1.25%
$ 2.87 billion $ 97,928