Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.105
+0.14%
$1.57 billion $50,011
Apr 23, 10 AM $0.105
+0.00%
$1.57 billion $49,061
Apr 23, 9 AM $0.105
+0.00%
$1.58 billion $49,500
Apr 23, 8 AM $0.105
+0.00%
$1.58 billion $51,026
Apr 23, 7 AM $0.105
+0.00%
$1.58 billion $51,060
Apr 23, 6 AM $0.105
+0.00%
$1.58 billion $51,060
Apr 23, 5 AM $0.105
-0.20%
$1.58 billion $51,066
Apr 23, 4 AM $0.105
+0.68%
$1.58 billion $50,710
Apr 23, 3 AM $0.105
-1.27%
$1.58 billion $48,445
Apr 23, 2 AM $0.107
+0.00%
$1.6 billion $51,190
Apr 23, 1 AM $0.106
+0.00%
$1.59 billion $51,190
Apr 23, 12 AM $0.106
-0.56%
$1.59 billion $51,090
Apr 22, 11 PM $0.107
-1.13%
$1.61 billion $40,384
Apr 22, 10 PM $0.109
+0.00%
$1.63 billion $19,386
Apr 22, 9 PM $0.109
+0.49%
$1.63 billion $19,386
Apr 22, 8 PM $0.108
-0.72%
$1.62 billion $19,338
Apr 22, 7 PM $0.111
-0.06%
$1.67 billion $46,355
Apr 22, 6 PM $0.111
+0.00%
$1.67 billion $189,883
Apr 22, 5 PM $0.111
+0.00%
$1.66 billion $189,885
Apr 22, 4 PM $0.111
-0.15%
$1.66 billion $190,076
Apr 22, 3 PM $0.111
+0.00%
$1.66 billion $190,052
Apr 22, 2 PM $0.111
+0.19%
$1.66 billion $190,052
Apr 22, 1 PM $0.111
+0.34%
$1.66 billion $190,636
Apr 22, 12 PM $0.111
+0.20%
$1.67 billion $197,819
Apr 22, 11 AM $0.111
-0.66%
$1.66 billion $194,245
Apr 22, 10 AM $0.111
-0.75%
$1.67 billion $199,287
Apr 22, 9 AM $0.112
+0.50%
$1.68 billion $206,683
Apr 22, 8 AM $0.112
-0.36%
$1.68 billion $204,570
Apr 22, 7 AM $0.112
+0.00%
$1.68 billion $204,578
Apr 22, 6 AM $0.112
-2.00%
$1.68 billion $204,549
Apr 22, 5 AM $0.114
+0.90%
$1.71 billion $207,197
Apr 22, 4 AM $0.113
+0.10%
$1.7 billion $207,137
Apr 22, 3 AM $0.113
+1.78%
$1.7 billion $206,995
Apr 22, 2 AM $0.111
+0.00%
$1.67 billion $201,954
Apr 22, 1 AM $0.111
-0.30%
$1.67 billion $201,954
Apr 22, 12 AM $0.112
-0.21%
$1.68 billion $207,898
Apr 21, 11 PM $0.112
+0.00%
$1.68 billion $212,193
Apr 21, 10 PM $0.112
+0.00%
$1.68 billion $214,622
Apr 21, 9 PM $0.112
+0.00%
$1.68 billion $222,731
Apr 21, 8 PM $0.11
+0.52%
$1.65 billion $233,617
Apr 21, 7 PM $0.112
+0.00%
$1.67 billion $208,633
Apr 21, 6 PM $0.112
+0.79%
$1.67 billion $60,437
Apr 21, 5 PM $0.11
-2.39%
$1.65 billion $60,947
Apr 21, 4 PM $0.112
-0.30%
$1.68 billion $64,610
Apr 21, 3 PM $0.112
+0.00%
$1.67 billion $64,422
Apr 21, 2 PM $0.112
+0.20%
$1.67 billion $68,182
Apr 21, 1 PM $0.111
-1.37%
$1.67 billion $72,415
Apr 21, 12 PM $0.114
-0.06%
$1.71 billion $70,534
Apr 21, 11 AM $0.114
+0.83%
$1.71 billion $71,403
Apr 21, 10 AM $0.115
+2.24%
$1.72 billion $72,309