Unit Ethena Historical Data

UENA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.2
+3.62%
$ 3 billion $ 101,228
Dec 19, 2 AM $ 0.192
-1.25%
$ 2.87 billion $ 97,928
Dec 19, 1 AM $ 0.193
-0.81%
$ 2.89 billion $ 95,545
Dec 19, 12 AM $ 0.195
-1.13%
$ 2.92 billion $ 95,267
Dec 18, 11 PM $ 0.197
-0.21%
$ 2.95 billion $ 93,698
Dec 18, 10 PM $ 0.197
+0.42%
$ 2.96 billion $ 93,994
Dec 18, 9 PM $ 0.195
+0.50%
$ 2.92 billion $ 89,855
Dec 18, 8 PM $ 0.194
+0.60%
$ 2.91 billion $ 89,533
Dec 18, 7 PM $ 0.194
-2.34%
$ 2.91 billion $ 89,694
Dec 18, 6 PM $ 0.2
+0.47%
$ 3 billion $ 88,585
Dec 18, 5 PM $ 0.199
-5.40%
$ 2.98 billion $ 88,397
Dec 18, 4 PM $ 0.209
-0.39%
$ 3.14 billion $ 92,089
Dec 18, 3 PM $ 0.212
+1.26%
$ 3.19 billion $ 99,592
Dec 18, 2 PM $ 0.209
-0.85%
$ 3.13 billion $ 55,463
Dec 18, 1 PM $ 0.209
+1.98%
$ 3.14 billion $ 75,196
Dec 18, 12 PM $ 0.205
+1.22%
$ 3.08 billion $ 73,185
Dec 18, 11 AM $ 0.203
+0.00%
$ 3.04 billion $ 92,366
Dec 18, 10 AM $ 0.203
+0.25%
$ 3.04 billion $ 93,132
Dec 18, 9 AM $ 0.202
+0.00%
$ 3.03 billion $ 93,826
Dec 18, 8 AM $ 0.203
+1.03%
$ 3.04 billion $ 97,857
Dec 18, 7 AM $ 0.201
+0.00%
$ 3.01 billion $ 98,343
Dec 18, 6 AM $ 0.201
+0.00%
$ 3.01 billion $ 98,343
Dec 18, 5 AM $ 0.2
-0.72%
$ 3.01 billion $ 99,433
Dec 18, 4 AM $ 0.202
+0.44%
$ 3.04 billion $ 100,697
Dec 18, 3 AM $ 0.202
+0.00%
$ 3.02 billion $ 100,710
Dec 18, 2 AM $ 0.202
-1.20%
$ 3.02 billion $ 101,266
Dec 18, 1 AM $ 0.204
+0.00%
$ 3.06 billion $ 103,134
Dec 18, 12 AM $ 0.204
+0.19%
$ 3.06 billion $ 103,835
Dec 17, 11 PM $ 0.204
+0.79%
$ 3.05 billion $ 104,781
Dec 17, 10 PM $ 0.202
+0.22%
$ 3.03 billion $ 105,700
Dec 17, 9 PM $ 0.202
-0.73%
$ 3.02 billion $ 105,264
Dec 17, 8 PM $ 0.204
+0.40%
$ 3.06 billion $ 106,057
Dec 17, 7 PM $ 0.201
-0.14%
$ 3.01 billion $ 106,271
Dec 17, 6 PM $ 0.202
-0.17%
$ 3.04 billion $ 145,221
Dec 17, 5 PM $ 0.203
-1.53%
$ 3.04 billion $ 145,825
Dec 17, 4 PM $ 0.204
-2.40%
$ 3.07 billion $ 136,575
Dec 17, 3 PM $ 0.213
-0.87%
$ 3.2 billion $ 127,183
Dec 17, 2 PM $ 0.21
-0.32%
$ 3.15 billion $ 111,366
Dec 17, 1 PM $ 0.211
-0.14%
$ 3.16 billion $ 90,292
Dec 17, 12 PM $ 0.212
+0.54%
$ 3.18 billion $ 94,357
Dec 17, 11 AM $ 0.211
+0.35%
$ 3.16 billion $ 75,112
Dec 17, 10 AM $ 0.211
-0.70%
$ 3.16 billion $ 75,521
Dec 17, 9 AM $ 0.212
-0.19%
$ 3.18 billion $ 76,873
Dec 17, 8 AM $ 0.213
-0.52%
$ 3.2 billion $ 73,699
Dec 17, 7 AM $ 0.214
+0.00%
$ 3.21 billion $ 74,484
Dec 17, 6 AM $ 0.215
+0.44%
$ 3.22 billion $ 75,897
Dec 17, 5 AM $ 0.212
-0.30%
$ 3.18 billion $ 75,860
Dec 17, 4 AM $ 0.214
-0.61%
$ 3.2 billion $ 75,046
Dec 17, 3 AM $ 0.215
+0.00%
$ 3.22 billion $ 77,423
Dec 17, 2 AM $ 0.215
+0.00%
$ 3.22 billion $ 77,784