Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.112
+0.76%
$1.68 billion $64,589
Apr 21, 8 AM $0.112
+0.00%
$1.68 billion $73,166
Apr 21, 7 AM $0.112
+1.02%
$1.68 billion $76,430
Apr 21, 6 AM $0.11
+0.00%
$1.65 billion $76,993
Apr 21, 5 AM $0.112
+1.72%
$1.68 billion $74,321
Apr 21, 4 AM $0.11
-1.05%
$1.65 billion $74,710
Apr 21, 3 AM $0.11
+0.00%
$1.66 billion $75,324
Apr 21, 2 AM $0.112
+0.00%
$1.67 billion $75,132
Apr 21, 1 AM $0.112
+0.46%
$1.67 billion $75,957
Apr 21, 12 AM $0.111
-1.62%
$1.67 billion $70,060
Apr 20, 11 PM $0.113
+0.00%
$1.69 billion $70,282
Apr 20, 10 PM $0.114
+0.74%
$1.71 billion $78,538
Apr 20, 9 PM $0.113
-1.48%
$1.7 billion $97,136
Apr 20, 8 PM $0.115
+0.55%
$1.72 billion $92,938
Apr 20, 7 PM $0.115
+0.65%
$1.73 billion $90,788
Apr 20, 6 PM $0.115
+0.17%
$1.72 billion $93,576
Apr 20, 5 PM $0.114
-0.66%
$1.71 billion $99,046
Apr 20, 4 PM $0.115
+0.00%
$1.72 billion $103,811
Apr 20, 3 PM $0.115
-0.96%
$1.72 billion $103,811
Apr 20, 2 PM $0.116
-0.48%
$1.74 billion $101,381
Apr 20, 1 PM $0.117
+0.08%
$1.76 billion $96,521
Apr 20, 12 PM $0.117
+0.73%
$1.75 billion $92,227
Apr 20, 11 AM $0.115
+0.00%
$1.72 billion $91,212
Apr 20, 10 AM $0.115
+0.06%
$1.72 billion $85,325
Apr 20, 9 AM $0.114
-0.81%
$1.72 billion $90,188
Apr 20, 8 AM $0.116
-0.18%
$1.74 billion $86,373
Apr 20, 7 AM $0.117
+2.23%
$1.75 billion $86,208
Apr 20, 6 AM $0.114
+0.00%
$1.71 billion $86,695
Apr 20, 5 AM $0.114
-1.20%
$1.71 billion $102,702
Apr 20, 4 AM $0.116
-0.11%
$1.73 billion $117,592
Apr 20, 3 AM $0.116
-0.25%
$1.74 billion $116,990
Apr 20, 2 AM $0.115
+0.00%
$1.73 billion $117,013
Apr 20, 1 AM $0.114
+0.33%
$1.71 billion $116,863
Apr 20, 12 AM $0.114
+2.22%
$1.71 billion $142,237
Apr 19, 11 PM $0.113
+0.00%
$1.69 billion $144,422
Apr 19, 10 PM $0.113
-2.49%
$1.69 billion $136,179
Apr 19, 9 PM $0.116
+0.36%
$1.74 billion $117,355
Apr 19, 8 PM $0.115
-0.02%
$1.73 billion $110,660
Apr 19, 7 PM $0.115
+1.29%
$1.73 billion $110,671
Apr 19, 6 PM $0.114
-0.41%
$1.71 billion $107,829
Apr 19, 5 PM $0.115
-1.16%
$1.73 billion $101,847
Apr 19, 4 PM $0.117
+0.00%
$1.75 billion $101,937
Apr 19, 3 PM $0.119
-0.21%
$1.79 billion $98,120
Apr 19, 2 PM $0.12
-1.74%
$1.8 billion $96,799
Apr 19, 1 PM $0.122
+2.03%
$1.83 billion $105,846
Apr 19, 12 PM $0.119
+0.00%
$1.79 billion $110,966
Apr 19, 11 AM $0.119
+2.09%
$1.79 billion $121,365
Apr 19, 10 AM $0.117
-0.12%
$1.76 billion $121,294
Apr 19, 9 AM $0.118
+0.54%
$1.77 billion $118,541
Apr 19, 8 AM $0.117
-0.51%
$1.76 billion $173,523